기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Zambian Kwacha | GBPZMW | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
33.68711 | 33.68711 | 33.68711 | 33.69145 |
GBPZMW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 32.91077 | 33.69145 | 32.91077 | 0.00 | 0 | 0.7763 | 2.36% |
1개월 | 31.32097 | 33.69145 | 31.07565 | 0.00 | 0 | 2.37 | 7.55% |
3개월 | 33.93981 | 34.00092 | 28.62876 | 0.00 | 0 | -0.2527 | -0.74% |
6개월 | 27.00296 | 34.67694 | 27.00296 | 0.00 | 0 | 6.68 | 24.75% |
1년 | 22.06575 | 34.67694 | 21.6019 | 0.00 | 0 | 11.62 | 52.67% |
3년 | 31.02574 | 34.67694 | 21.12576 | 0.00 | 0 | 2.66 | 8.58% |
5년 | 16.8855 | 34.67694 | 15.546 | 0.00 | 0 | 16.80 | 99.50% |
GBPZMW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 33.69145 | 0.28 | 0.83% | 33.40798 | 33.69145 | 33.40798 | 0 |
02 5월(5) 2024 | 33.41541 | -0.18 | -0.53% | 33.63898 | 33.62402 | 33.41541 | 0 |
01 5월(5) 2024 | 33.59453 | 0.20 | 0.60% | 33.46711 | 33.59453 | 33.46711 | 0 |
30 4월(4) 2024 | 33.3953 | 0.22 | 0.67% | 33.22096 | 33.3953 | 33.22115 | 0 |
28 4월(4) 2024 | 33.17463 | 0.00 | 0.00% | 33.17463 | 33.17463 | 33.17463 | 0 |
27 4월(4) 2024 | 33.17463 | 0.00 | 0.00% | 33.17463 | 33.17463 | 33.17463 | 0 |
27 4월(4) 2024 | 33.17463 | 0.25 | 0.76% | 32.91077 | 33.17463 | 32.91077 | 0 |
26 4월(4) 2024 | 32.92286 | 0.42 | 1.31% | 32.51151 | 32.92286 | 32.51151 | 0 |
25 4월(4) 2024 | 32.49808 | 0.51 | 1.60% | 32.07138 | 32.49808 | 32.07138 | 0 |
24 4월(4) 2024 | 31.98561 | 0.15 | 0.48% | 31.88061 | 31.98561 | 31.88061 | 0 |
23 4월(4) 2024 | 31.83265 | 0.07 | 0.22% | 31.74863 | 31.83265 | 31.74863 | 0 |
22 4월(4) 2024 | 31.76283 | -0.17 | -0.52% | 31.92829 | 31.92829 | 31.76283 | 0 |
21 4월(4) 2024 | 31.92829 | 0.00 | 0.01% | 31.92829 | 31.92829 | 31.92642 | 0 |
20 4월(4) 2024 | 31.92642 | 0.01 | 0.03% | 31.8944 | 31.92642 | 31.8944 | 0 |
19 4월(4) 2024 | 31.9177 | 0.53 | 1.69% | 31.38594 | 31.9177 | 31.38594 | 0 |
18 4월(4) 2024 | 31.38832 | 0.18 | 0.58% | 31.17687 | 31.47171 | 31.17687 | 0 |
17 4월(4) 2024 | 31.20663 | -0.11 | -0.34% | 31.30264 | 31.30264 | 31.20663 | 0 |
16 4월(4) 2024 | 31.31254 | 0.17 | 0.54% | 31.10404 | 31.31254 | 31.10331 | 0 |
15 4월(4) 2024 | 31.1443 | 0.02 | 0.05% | 31.1443 | 31.1443 | 31.1443 | 0 |
14 4월(4) 2024 | 31.12789 | 0.00 | 0.00% | 31.12789 | 31.12789 | 31.12789 | 0 |
13 4월(4) 2024 | 31.12789 | -0.19 | -0.60% | 31.36947 | 31.36947 | 31.12789 | 0 |
12 4월(4) 2024 | 31.3165 | -0.15 | -0.46% | 31.41408 | 31.41408 | 31.3165 | 0 |
11 4월(4) 2024 | 31.46163 | 0.03 | 0.11% | 31.43683 | 31.46163 | 31.43683 | 0 |
10 4월(4) 2024 | 31.42857 | 0.34 | 1.10% | 31.08576 | 31.42857 | 31.08576 | 0 |
09 4월(4) 2024 | 31.08521 | 0.01 | 0.02% | 31.08887 | 31.10678 | 31.08521 | 0 |
08 4월(4) 2024 | 31.07837 | -0.04 | -0.11% | 31.07837 | 31.11407 | 31.07837 | 0 |
07 4월(4) 2024 | 31.11407 | 0.04 | 0.12% | 31.11407 | 31.11407 | 31.07565 | 0 |
06 4월(4) 2024 | 31.07565 | -0.22 | -0.70% | 31.32097 | 31.32097 | 31.07565 | 0 |
05 4월(4) 2024 | 31.29578 | 0.27 | 0.87% | 31.02712 | 31.29578 | 31.02712 | 0 |
04 4월(4) 2024 | 31.02676 | -0.11 | -0.34% | 31.08096 | 31.08096 | 31.02676 | 0 |