Pound Sterling vs Special Drawing Rights【GBPXDR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Pound Sterling vs Special Drawing Rights (GBPXDR)
Pound Sterling vs Special Drawing Rights (GBPXDR) 과거

Pound Sterling vs Special Drawing Rights (GBPXDR)

0.9402

0.00

(0.00%)

변환

마감 19 1월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0071588	-0.755685268085	0.9473256	0.9473256	0.9334283	0	0	FX
4	-0.0137671	-1.44319223795	0.9539339	0.9767755	0.9334283	0	0	FX
12	-0.0379336	-3.87829306685	0.9781004	0.9786112	0.9334283	0	0	FX
26	-0.0399329	-4.07437120938	0.9800997	0.9916541	0.9334283	0	0	FX
52	-0.0149267	-1.56285222337	0.9550935	0.9916541	0.9334283	0	0	FX
156	-0.0313238	-3.2243029423	0.9714906	0.9916541	0.7779822	0	0	FX
260	-0.0017527	-0.18607747265	0.9419195	0.9916541	0.7779822	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737244620	0.9401668	0	0.00	0.9401668	0.9401668	0.9401668	0
1737158220	0.9401668	-0.001484	-0.16	0.9416289	0.9416289	0.9401668	0
1737071820	0.9416513	0.0003912	0.04	0.9437101	0.9437101	0.9416513	0
1736985420	0.9412601	0.0028103	0.30	0.9362044	0.9412601	0.9362044	0
1736899020	0.9384498	0.0050215	0.54	0.9363141	0.9384498	0.9363141	0
1736812620	0.9334283	-0.013897	-1.47	0.9443148	0.9443148	0.9334283	0
1736726220	0.9473256	0	0.00	0.9473256	0.9473256	0.9473256	0
1736639820	0.9473256	-0.000153	-0.02	0.9473256	0.9474784	0.9473256	0
1736553420	0.9474784	-0.000447	-0.05	0.9474388	0.9474784	0.9474388	0
1736467020	0.9479256	-0.003672	-0.39	0.9502183	0.9502183	0.9464102	0
1736380620	0.951598	-0.01444	-1.49	0.9672089	0.9672089	0.951598	0
1736294220	0.9660381	-0.000746	-0.08	0.9678975	0.9678975	0.9660381	0
1736207820	0.9667841	0.0153442	1.61	0.9520708	0.9667841	0.9520708	0
1736121420	0.9514399	0	0.00	0.9514399	0.9514399	0.9514399	0
1736035020	0.9514399	0.000172	0.02	0.9514399	0.9514399	0.9512679	0
1735948620	0.9512679	-0.003305	-0.35	0.9556952	0.9556952	0.9512679	0
1735862220	0.9545725	-0.007582	-0.79	0.9545725	0.9621549	0.9545725	0
1735775820	0.9621549	-0.003596	-0.37	0.9621549	0.9621549	0.9621549	0
1735689420	0.9657508	0	0.00	0.9657508	0.9657508	0.9657508	0
1735603020	0.9657508	0.0032065	0.33	0.9659474	0.9659474	0.9657508	0
1735516620	0.9625443	0	0.00	0.9625443	0.9625443	0.9625443	0
1735430220	0.9625443	-0.000637	-0.07	0.9625443	0.9631813	0.9625443	0
1735343760	0.9631813	-0.013594	-1.39	0.9631813	0.9767755	0.9631813	0
1735257420	0.9767755	0	0.00	0.9767755	0.9767755	0.9767755	0
1735171020	0.9767755	0.0155966	1.62	0.9605302	0.9767755	0.9605302	0
1735084620	0.9611789	0.0002755	0.03	0.9604982	0.9611789	0.9604982	0
1734998220	0.9609034	0.0069695	0.73	0.9556704	0.9609034	0.9556704	0
1734911820	0.9539339	0	0.00	0.9539339	0.9539339	0.9539339	0
1734825420	0.9539339	9.2E-5	0.01	0.9539339	0.9539339	0.953842	0
1734739020	0.953842	-0.00759	-0.79	0.9564384	0.9564384	0.953842	0
1734652620	0.9614324	-0.008349	-0.86	0.9713107	0.9713107	0.9614324	0
1734566220	0.9697813	-0.000197	-0.02	0.9685695	0.9697813	0.9685695	0
1734479820	0.9699783	0.0055276	0.57	0.9651021	0.9699783	0.9651021	0
1734393420	0.9644507	0.0048944	0.51	0.9561274	0.9644507	0.9561274	0
1734307020	0.9595563	0.0004162	0.04	0.9595563	0.9595563	0.9595563	0
1734220620	0.9591401	0	0.00	0.9591401	0.9591401	0.9591401	0
1734134220	0.9591401	-0.007418	-0.77	0.9646107	0.9646107	0.9591401	0
1734047820	0.9665585	0.0003709	0.04	0.9687122	0.9687122	0.9665585	0
1733961420	0.9661876	-0.001748	-0.18	0.9694087	0.9694087	0.9661876	0
1733875020	0.9679353	-0.000814	-0.08	0.9690533	0.9688894	0.9679353	0
1733788620	0.968749	-0.003032	-0.31	0.9721912	0.9721912	0.968749	0
1733702220	0.9717805	0	0.00	0.9717805	0.9717805	0.9717805	0
1733615820	0.9717805	0	0.00	0.9717805	0.9717805	0.9717805	0
1733529420	0.9717805	0.0036665	0.38	0.9664096	0.9717805	0.9664096	0
1733443020	0.968114	0.0031557	0.33	0.9650108	0.968114	0.9650108	0
1733356620	0.9649583	0.0018104	0.19	0.9650698	0.9650698	0.9649583	0
1733270220	0.9631479	-0.003492	-0.36	0.965696	0.965696	0.9631479	0
1733183820	0.9666401	-0.004432	-0.46	0.9737344	0.9737344	0.9666401	0
1733097420	0.9710721	0	0.00	0.9710721	0.9710721	0.9710721	0
1733011020	0.9710721	-0.000555	-0.06	0.9710721	0.9716268	0.9710721	0
1732924620	0.9716268	0.0029731	0.31	0.9707102	0.9716268	0.9707102	0
1732838220	0.9686537	0.0035233	0.37	0.9666248	0.9686537	0.9666248	0
1732751820	0.9651304	0.0036518	0.38	0.9642107	0.9651304	0.9642107	0
1732665420	0.9614786	0.0006098	0.06	0.9605349	0.9614786	0.9605349	0
1732579020	0.9608688	0.0090942	0.96	0.9524725	0.9608688	0.9524725	0
1732492620	0.9517746	0	0.00	0.9517746	0.9517746	0.9517746	0
1732406220	0.9517746	-0.000486	-0.05	0.9517746	0.9522607	0.9517746	0
1732319820	0.9522607	-0.011501	-1.19	0.9646824	0.9646824	0.9522607	0
1732233420	0.9637613	-0.000211	-0.02	0.9636197	0.9637613	0.9637065	0
1732147020	0.9639725	0.0029218	0.30	0.9617928	0.9639725	0.9617928	0
1732060620	0.9610507	0.0018009	0.19	0.9597893	0.9610507	0.9597893	0
1731974220	0.9592498	0.0032237	0.34	0.9549949	0.9606803	0.9549949	0
1731887820	0.9560261	0	0.00	0.9560261	0.9560261	0.9560261	0
1731801420	0.9560261	0.0002637	0.03	0.9560261	0.9560261	0.9560261	0
1731715020	0.9557624	0.0024486	0.26	0.9538755	0.9557624	0.9538755	0
1731628620	0.9533138	-0.00788	-0.82	0.9637308	0.964154	0.9533138	0
1731542220	0.9611936	-0.005212	-0.54	0.9597331	0.9611936	0.9597331	0
1731455820	0.9664053	-0.004438	-0.46	0.9702276	0.9702276	0.9664053	0
1731369420	0.9708432	-0.001554	-0.16	0.9742665	0.9742665	0.9708432	0
1731283020	0.9723976	-3.5E-5	-0.00	0.9723976	0.9723976	0.9723976	0
1731196620	0.9724327	0	0.00	0.9724327	0.9724327	0.9724327	0
1731110220	0.9724327	0.0028997	0.30	0.9701918	0.9724327	0.9701918	0
1731023820	0.969533	0.0058614	0.61	0.9648653	0.969533	0.9648653	0
1730937420	0.9636716	-0.00934	-0.96	0.9636716	0.9730116	0.9636716	0
1730851020	0.9730116	-0.001491	-0.15	0.9730116	0.9745022	0.9730116	0
1730764620	0.9745022	0.0034242	0.35	0.9735546	0.9745022	0.9735546	0
1730678220	0.971078	0	0.00	0.971078	0.971078	0.971078	0
1730591820	0.971078	-0.000358	-0.04	0.971078	0.971436	0.971078	0
1730505420	0.971436	-0.003752	-0.38	0.9682982	0.971436	0.9682982	0
1730419020	0.9751875	0.0002675	0.03	0.9711438	0.9751875	0.9711438	0
1730332620	0.97492	-0.001156	-0.12	0.9761289	0.9759117	0.97492	0
1730246220	0.976076	-0.000222	-0.02	0.9755307	0.976076	0.9755307	0
1730159820	0.9762977	-0.001803	-0.18	0.9762977	0.9781004	0.9762977	0
1730073420	0.9781004	-0.000511	-0.05	0.9781004	0.9786112	0.9781004	0
1729986960	0.9786112	0	0.00	0.9786112	0.9786112	0.9786112	0
1729900620	0.9786112	0.0049126	0.50	0.9709214	0.9786112	0.9709214	0
1729814220	0.9736986	0.0004375	0.04	0.9687835	0.9736986	0.9687835	0
1729727820	0.9732611	-0.000577	-0.06	0.9765655	0.9765655	0.9732611	0
1729641420	0.9738379	-0.002931	-0.30	0.9764235	0.9764235	0.9738379	0
1729555020	0.9767693	0.0019107	0.20	0.9728282	0.9767693	0.9728282	0
1729468620	0.9748586	0	0.00	0.9748586	0.9748586	0.9748586	0
1729382220	0.9748586	-0.000111	-0.01	0.9748586	0.97497	0.9748586	0

Sterling vs XDR

Bnp Paribas (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관