Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Pound Sterling vs Special Drawing Rights | GBPXDR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.0002 | -0.02% | 0.947 | 10:00:05 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.947 | 0.947 | 0.947 | 0.9472 |
GBPXDR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.9467 | 0.9537 | 0.9467 | 0.00 | 0 | 0.0003 | 0.03% |
| 1개월 | 0.9497 | 0.9577 | 0.9371 | 0.00 | 0 | -0.0026 | -0.28% |
| 3개월 | 0.9472 | 0.9684 | 0.9371 | 0.00 | 0 | -0.0001 | -0.01% |
| 6개월 | 0.9254 | 0.9684 | 0.9254 | 0.00 | 0 | 0.0216 | 2.34% |
| 1년 | 0.9247 | 0.9766 | 0.9175 | 0.00 | 0 | 0.0223 | 2.41% |
| 3년 | 0.966 | 0.9861 | 0.778 | 0.00 | 0 | -0.0189 | -1.96% |
| 5년 | 0.9185 | 0.9861 | 0.778 | 0.00 | 0 | 0.0286 | 3.11% |
GBPXDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.9472 | -0.005 | -0.52% | 0.9532 | 0.9528 | 0.9472 | 0 |
| 01 5월(5) 2024 | 0.9522 | 0.0011 | 0.12% | 0.9531 | 0.9531 | 0.9522 | 0 |
| 30 4월(4) 2024 | 0.9511 | -0.0008 | -0.08% | 0.9536 | 0.9537 | 0.9511 | 0 |
| 29 4월(4) 2024 | 0.9518 | 0.00 | 0.00% | 0.9518 | 0.9518 | 0.9518 | 0 |
| 28 4월(4) 2024 | 0.9518 | -0.0005 | -0.05% | 0.9518 | 0.9523 | 0.9518 | 0 |
| 27 4월(4) 2024 | 0.9523 | 0.0056 | 0.59% | 0.9517 | 0.9523 | 0.9467 | 0 |
| 26 4월(4) 2024 | 0.9467 | 0.0004 | 0.04% | 0.9467 | 0.9467 | 0.9467 | 0 |
| 25 4월(4) 2024 | 0.9463 | 0.0059 | 0.63% | 0.943 | 0.9463 | 0.943 | 0 |
| 24 4월(4) 2024 | 0.9404 | 0.0033 | 0.35% | 0.9385 | 0.9404 | 0.9385 | 0 |
| 23 4월(4) 2024 | 0.9371 | -0.0072 | -0.76% | 0.939 | 0.939 | 0.9371 | 0 |
| 22 4월(4) 2024 | 0.9443 | 0.00 | 0.00% | 0.9443 | 0.9443 | 0.9443 | 0 |
| 21 4월(4) 2024 | 0.9443 | 0.00 | 0.00% | 0.9443 | 0.9443 | 0.9443 | 0 |
| 20 4월(4) 2024 | 0.9443 | -0.0039 | -0.42% | 0.9476 | 0.9476 | 0.9443 | 0 |
| 19 4월(4) 2024 | 0.9482 | 0.0046 | 0.49% | 0.9435 | 0.9482 | 0.9435 | 0 |
| 18 4월(4) 2024 | 0.9436 | -0.002 | -0.21% | 0.9447 | 0.9462 | 0.9436 | 0 |
| 17 4월(4) 2024 | 0.9456 | -0.0033 | -0.34% | 0.9485 | 0.9485 | 0.9456 | 0 |
| 16 4월(4) 2024 | 0.9489 | 0.0089 | 0.95% | 0.9393 | 0.9489 | 0.9393 | 0 |
| 15 4월(4) 2024 | 0.9399 | 0.00 | 0.00% | 0.9399 | 0.9399 | 0.9399 | 0 |
| 14 4월(4) 2024 | 0.9399 | 0.00 | 0.00% | 0.9399 | 0.9399 | 0.9399 | 0 |
| 13 4월(4) 2024 | 0.9399 | -0.0057 | -0.60% | 0.9472 | 0.9472 | 0.9399 | 0 |
| 12 4월(4) 2024 | 0.9456 | -0.0121 | -1.26% | 0.9563 | 0.9563 | 0.9456 | 0 |
| 11 4월(4) 2024 | 0.9577 | 0.0012 | 0.13% | 0.9569 | 0.9577 | 0.9569 | 0 |
| 10 4월(4) 2024 | 0.9565 | 0.0045 | 0.47% | 0.9521 | 0.9565 | 0.9521 | 0 |
| 09 4월(4) 2024 | 0.9521 | -0.0011 | -0.12% | 0.9535 | 0.9535 | 0.9521 | 0 |
| 08 4월(4) 2024 | 0.9532 | -0.0011 | -0.11% | 0.9532 | 0.9543 | 0.9532 | 0 |
| 07 4월(4) 2024 | 0.9543 | 0.0012 | 0.12% | 0.9543 | 0.9543 | 0.9531 | 0 |
| 06 4월(4) 2024 | 0.9531 | -0.0029 | -0.30% | 0.9567 | 0.9567 | 0.9531 | 0 |
| 05 4월(4) 2024 | 0.956 | 0.0064 | 0.67% | 0.9497 | 0.956 | 0.9497 | 0 |
| 04 4월(4) 2024 | 0.9496 | 0.0005 | 0.06% | 0.9475 | 0.9496 | 0.9475 | 0 |
| 03 4월(4) 2024 | 0.9491 | -0.0049 | -0.51% | 0.9489 | 0.954 | 0.9489 | 0 |
