기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs CFA Franc BEAC | GBPXAF | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
766.70796 | 766.70796 | 766.70796 | 766.34966 |
GBPXAF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 765.45539 | 768.58101 | 765.45539 | 0.00 | 0 | 1.25 | 0.16% |
1개월 | 764.97335 | 768.59903 | 759.16555 | 0.00 | 0 | 1.73 | 0.23% |
3개월 | 767.73993 | 771.42369 | 759.16555 | 0.00 | 0 | -1.03 | -0.13% |
6개월 | 753.23764 | 771.42369 | 748.1688 | 0.00 | 0 | 13.47 | 1.79% |
1년 | 744.90856 | 771.42369 | 744.90856 | 0.00 | 0 | 21.80 | 2.93% |
3년 | 756.18998 | 798.67163 | 670.507 | 0.00 | 0 | 10.52 | 1.39% |
5년 | 764.46 | 798.67163 | 670.507 | 0.00 | 0 | 2.25 | 0.29% |
GBPXAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 766.34966 | -0.49 | -0.06% | 766.7214 | 766.7214 | 766.34966 | 0 |
03 5월(5) 2024 | 766.84241 | -0.44 | -0.06% | 767.11593 | 767.11593 | 766.84241 | 0 |
02 5월(5) 2024 | 767.27744 | -0.04 | -0.01% | 768.1535 | 767.8298 | 767.27744 | 0 |
01 5월(5) 2024 | 767.32232 | 0.34 | 0.04% | 768.58101 | 768.58101 | 767.32232 | 0 |
30 4월(4) 2024 | 766.98587 | 1.93 | 0.25% | 766.51534 | 766.98587 | 766.52877 | 0 |
29 4월(4) 2024 | 765.05365 | 0.00 | 0.00% | 765.05365 | 765.05365 | 765.05365 | 0 |
28 4월(4) 2024 | 765.05365 | -0.40 | -0.05% | 765.05365 | 765.45539 | 765.05365 | 0 |
27 4월(4) 2024 | 765.45539 | 0.32 | 0.04% | 764.64787 | 765.45539 | 764.64787 | 0 |
26 4월(4) 2024 | 765.13842 | 1.71 | 0.22% | 763.74866 | 765.13842 | 763.74866 | 0 |
25 4월(4) 2024 | 763.42867 | 2.44 | 0.32% | 763.07343 | 763.42867 | 763.07343 | 0 |
24 4월(4) 2024 | 760.98865 | 1.82 | 0.24% | 760.31388 | 760.98865 | 760.31388 | 0 |
23 4월(4) 2024 | 759.16555 | -6.83 | -0.89% | 761.81942 | 761.81942 | 759.16555 | 0 |
22 4월(4) 2024 | 765.9917 | 0.00 | 0.00% | 765.9917 | 765.9917 | 765.9917 | 0 |
21 4월(4) 2024 | 765.9917 | 0.00 | 0.00% | 765.9917 | 765.9917 | 765.9917 | 0 |
20 4월(4) 2024 | 765.9917 | -0.63 | -0.08% | 766.23777 | 766.23777 | 765.9917 | 0 |
19 4월(4) 2024 | 766.61836 | 0.96 | 0.13% | 765.59387 | 766.61836 | 765.59387 | 0 |
18 4월(4) 2024 | 765.66089 | -2.58 | -0.34% | 767.51535 | 767.78935 | 765.66089 | 0 |
17 4월(4) 2024 | 768.23896 | -0.36 | -0.05% | 768.34245 | 768.34245 | 768.23896 | 0 |
16 4월(4) 2024 | 768.59903 | 0.78 | 0.10% | 767.29091 | 768.59903 | 767.26847 | 0 |
15 4월(4) 2024 | 767.81632 | 0.00 | 0.00% | 767.81632 | 767.81632 | 767.81632 | 0 |
14 4월(4) 2024 | 767.81632 | 0.00 | 0.00% | 767.81632 | 767.81632 | 767.81632 | 0 |
13 4월(4) 2024 | 767.81632 | 1.47 | 0.19% | 767.84328 | 767.84328 | 767.81632 | 0 |
12 4월(4) 2024 | 766.34966 | -0.36 | -0.05% | 765.54919 | 766.34966 | 765.54919 | 0 |
11 4월(4) 2024 | 766.70796 | 1.16 | 0.15% | 765.78156 | 766.70796 | 765.78156 | 0 |
10 4월(4) 2024 | 765.54472 | 1.14 | 0.15% | 764.42955 | 765.54472 | 764.42955 | 0 |
09 4월(4) 2024 | 764.40728 | 0.31 | 0.04% | 764.36274 | 764.9332 | 764.36274 | 0 |
08 4월(4) 2024 | 764.09563 | -0.88 | -0.11% | 764.09563 | 764.97335 | 764.09563 | 0 |
07 4월(4) 2024 | 764.97335 | 0.94 | 0.12% | 764.97335 | 764.97335 | 764.02888 | 0 |
06 4월(4) 2024 | 764.02888 | -0.51 | -0.07% | 765.15627 | 765.15627 | 764.02888 | 0 |
05 4월(4) 2024 | 764.54092 | -0.89 | -0.12% | 765.45986 | 765.45986 | 764.54092 | 0 |