Hot Features
프리미엄
Pound Sterling vs Vietnamese Dong (GBPVND)
FX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -239.941 | -0.74400127826 | 32250.079 | 32311.8 | 31755.347 | 0 | 0 | FX |
| 4 | -923.078 | -2.80287840702 | 32933.216 | 33069.982 | 31755.347 | 0 | 0 | FX |
| 12 | -607.951 | -1.86384616217 | 32618.089 | 33082.555 | 31755.347 | 0 | 0 | FX |
| 26 | -433.276 | -1.33548214131 | 32443.414 | 33082.555 | 31755.347 | 0 | 0 | FX |
| 52 | 1431.699 | 4.68205391387 | 30578.439 | 33082.555 | 30068.717 | 0 | 0 | FX |
| 156 | 1761.389 | 5.82301436664 | 30248.749 | 33082.555 | 24919.403 | 0 | 0 | FX |
| 260 | 2203.444 | 7.39244681077 | 29806.694 | 33082.555 | 24919.403 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732665420 | 31954.485 | 70.88 | 0.22 | 31848.65 | 32063.331 | 31832.016 | 0 |
| 1732579020 | 31883.603 | 28.02 | 0.09 | 32004.861 | 32061.954 | 31852.241 | 0 |
| 1732492620 | 31855.579 | 0 | 0.00 | 31855.579 | 31855.579 | 31855.579 | 0 |
| 1732406220 | 31855.579 | 0 | 0.00 | 31855.579 | 31855.579 | 31855.579 | 0 |
| 1732319820 | 31855.579 | -142.33 | -0.44 | 31995.293 | 31988.195 | 31755.347 | 0 |
| 1732233420 | 31997.91 | -175.45 | -0.55 | 32176.009 | 32176.917 | 31971.753 | 0 |
| 1732147020 | 32173.362 | -74.67 | -0.23 | 32250.079 | 32311.8 | 32094.615 | 0 |
| 1732060620 | 32248.032 | 24.94 | 0.08 | 32223.297 | 32249.055 | 32039.275 | 0 |
| 1731974220 | 32223.095 | 181.4 | 0.57 | 32074.207 | 32244.354 | 32046.994 | 0 |
| 1731887820 | 32041.695 | 0 | 0.00 | 32041.695 | 32041.695 | 32041.695 | 0 |
| 1731801420 | 32041.695 | 0 | 0.00 | 32041.695 | 32041.695 | 32041.695 | 0 |
| 1731715020 | 32041.695 | -125.27 | -0.39 | 32169.408 | 32239.222 | 31984.782 | 0 |
| 1731628620 | 32166.964 | -35.97 | -0.11 | 32209.894 | 32308.944 | 32079.212 | 0 |
| 1731542220 | 32202.937 | -88.82 | -0.28 | 32289.702 | 32359.381 | 32155.136 | 0 |
| 1731455820 | 32291.759 | -314.07 | -0.96 | 32607.926 | 32566.803 | 32244.114 | 0 |
| 1731369420 | 32605.827 | -47.31 | -0.14 | 32676.437 | 32694.417 | 32564.119 | 0 |
| 1731283020 | 32653.14 | 0 | 0.00 | 32653.14 | 32653.14 | 32653.14 | 0 |
| 1731196620 | 32653.14 | 0 | 0.00 | 32653.14 | 32653.14 | 32653.14 | 0 |
| 1731110220 | 32653.14 | -274.52 | -0.83 | 32931.934 | 32838.144 | 32566.05 | 0 |
| 1731023820 | 32927.66 | 221.35 | 0.68 | 32702.514 | 32997.267 | 32711.726 | 0 |
| 1730937420 | 32706.306 | -363.68 | -1.10 | 33044.759 | 32812.944 | 32580.376 | 0 |
| 1730851020 | 33069.982 | 269.93 | 0.82 | 32799.839 | 33069.982 | 32826.336 | 0 |
| 1730764620 | 32800.051 | 94.74 | 0.29 | 32810.178 | 32913.283 | 32748.507 | 0 |
| 1730678220 | 32705.309 | 0 | 0.00 | 32705.309 | 32705.309 | 32705.309 | 0 |
| 1730591820 | 32705.309 | 0 | 0.00 | 32705.309 | 32705.309 | 32705.309 | 0 |
| 1730505420 | 32705.309 | 104.88 | 0.32 | 32602.317 | 32839.869 | 32594.406 | 0 |
| 1730419020 | 32600.425 | -176.84 | -0.54 | 32770.85 | 32871.93 | 32469.575 | 0 |
| 1730332620 | 32777.26 | -154.24 | -0.47 | 32933.216 | 32993.188 | 32725.273 | 0 |
| 1730246220 | 32931.502 | 39.24 | 0.12 | 32895.462 | 32945.004 | 32808.449 | 0 |
| 1730159820 | 32892.261 | 8.7 | 0.03 | 32896.867 | 32980.802 | 32854.553 | 0 |
| 1730073420 | 32883.565 | 0 | 0.00 | 32883.565 | 32883.565 | 32883.565 | 0 |
| 1729986960 | 32883.565 | 0 | 0.00 | 32883.565 | 32883.565 | 32883.565 | 0 |
| 1729900620 | 32883.565 | -62.8 | -0.19 | 32950.425 | 32980.175 | 32873.339 | 0 |
| 1729814220 | 32946.364 | 140.01 | 0.43 | 32816.525 | 32989.369 | 32818.245 | 0 |
| 1729727820 | 32806.357 | -175.58 | -0.53 | 32977.017 | 33016.631 | 32800.64 | 0 |
| 1729641420 | 32981.941 | 130.04 | 0.40 | 32852.968 | 33042.591 | 32885.879 | 0 |
| 1729555020 | 32851.903 | 14.21 | 0.04 | 32826.125 | 32993.72 | 32678.847 | 0 |
| 1729468620 | 32837.69 | 0 | 0.00 | 32837.69 | 32837.69 | 32837.69 | 0 |
| 1729382220 | 32837.69 | 0 | 0.00 | 32837.69 | 32837.69 | 32837.69 | 0 |
| 1729295820 | 32837.69 | 44.51 | 0.14 | 32799.796 | 32997.843 | 32764.793 | 0 |
| 1729209420 | 32793.18 | 334.42 | 1.03 | 32462.766 | 32814.962 | 32526.759 | 0 |
| 1729123020 | 32458.76 | -131.9 | -0.40 | 32581.502 | 32653.328 | 32429.275 | 0 |
| 1729036620 | 32590.656 | 129.49 | 0.40 | 32469.865 | 32677.34 | 32479.736 | 0 |
| 1728950220 | 32461.17 | 23.91 | 0.07 | 32383.487 | 32477.761 | 32379.959 | 0 |
| 1728863820 | 32437.257 | 0 | 0.00 | 32437.257 | 32437.257 | 32437.257 | 0 |
| 1728777420 | 32437.257 | 0 | 0.00 | 32437.257 | 32437.257 | 32437.257 | 0 |
| 1728691020 | 32437.257 | -10.81 | -0.03 | 32451.883 | 32472.247 | 32379.299 | 0 |
| 1728604620 | 32448.069 | -7.67 | -0.02 | 32449.842 | 32530.917 | 32352.366 | 0 |
| 1728518220 | 32455.743 | -81.99 | -0.25 | 32530.065 | 32534.785 | 32425.48 | 0 |
| 1728431820 | 32537.733 | 17.57 | 0.05 | 32522.718 | 32581.897 | 32458.031 | 0 |
| 1728345420 | 32520.165 | 19.79 | 0.06 | 32515.522 | 32627.535 | 32365.991 | 0 |
| 1728259020 | 32500.377 | 0 | 0.00 | 32500.377 | 32500.377 | 32500.377 | 0 |
| 1728172620 | 32500.377 | 0 | 0.00 | 32500.377 | 32500.377 | 32500.377 | 0 |
| 1728086220 | 32500.377 | -7.4 | -0.02 | 32497.538 | 32637.196 | 32376.757 | 0 |
| 1727999820 | 32507.78 | -209.63 | -0.64 | 32714.587 | 32790.035 | 32410.316 | 0 |
| 1727913420 | 32717.408 | 53.24 | 0.16 | 32671.538 | 32813.923 | 32672.768 | 0 |
| 1727827020 | 32664.166 | -192.78 | -0.59 | 32862.216 | 32899.447 | 32576.178 | 0 |
| 1727740620 | 32856.942 | -49.85 | -0.15 | 32937.396 | 32975.367 | 32797.5 | 0 |
| 1727654220 | 32906.788 | 0 | 0.00 | 32906.788 | 32906.788 | 32906.788 | 0 |
| 1727567760 | 32906.788 | 0 | 0.00 | 32906.788 | 32906.788 | 32906.788 | 0 |
| 1727481360 | 32906.788 | -112.55 | -0.34 | 33021.555 | 33046.42 | 32880.796 | 0 |
| 1727395020 | 33019.341 | 267.49 | 0.82 | 32746.614 | 33082.555 | 32839.512 | 0 |
| 1727308620 | 32751.847 | -284.09 | -0.86 | 33035.714 | 32987.519 | 32742.473 | 0 |
| 1727222220 | 33035.936 | 169.83 | 0.52 | 32864.57 | 33037.932 | 32822.961 | 0 |
| 1727135820 | 32866.105 | 84.57 | 0.26 | 32748.592 | 32890.474 | 32612.367 | 0 |
| 1727049420 | 32781.534 | 0 | 0.00 | 32781.534 | 32781.534 | 32781.534 | 0 |
| 1726963020 | 32781.534 | 0 | 0.00 | 32781.534 | 32781.534 | 32781.534 | 0 |
| 1726876620 | 32781.534 | 145.27 | 0.45 | 32646.447 | 32802.292 | 32604.796 | 0 |
| 1726790220 | 32636.261 | 129.73 | 0.40 | 32517.05 | 32724.029 | 32493.456 | 0 |
| 1726703820 | 32506.534 | 68.59 | 0.21 | 32437.15 | 32747.099 | 32446.142 | 0 |
| 1726617420 | 32437.948 | 15.4 | 0.05 | 32424.256 | 32583.823 | 32314.962 | 0 |
| 1726531020 | 32422.543 | 208.93 | 0.65 | 32248.528 | 32457.582 | 32299.223 | 0 |
| 1726444620 | 32213.611 | 0 | 0.00 | 32213.611 | 32213.611 | 32213.611 | 0 |
| 1726358220 | 32213.611 | 0 | 0.00 | 32213.611 | 32213.611 | 32213.611 | 0 |
| 1726271820 | 32213.611 | -73.79 | -0.23 | 32287.61 | 32308.713 | 32191.008 | 0 |
| 1726185420 | 32287.398 | 257.93 | 0.81 | 32028.423 | 32288.246 | 31993.819 | 0 |
| 1726099020 | 32029.467 | -246.32 | -0.76 | 32269.668 | 32235.674 | 31937.853 | 0 |
| 1726012620 | 32275.789 | -2.09 | -0.01 | 32278.303 | 32329.704 | 32192.187 | 0 |
| 1725926220 | 32277.881 | -43.51 | -0.13 | 32342.197 | 32356.756 | 32216.477 | 0 |
| 1725839820 | 32321.388 | 0 | 0.00 | 32321.388 | 32321.388 | 32321.388 | 0 |
| 1725753420 | 32321.388 | 0 | 0.00 | 32321.388 | 32321.388 | 32321.388 | 0 |
| 1725667020 | 32321.388 | -279.5 | -0.86 | 32599.403 | 32587.326 | 32270.54 | 0 |
| 1725580620 | 32600.889 | -78.3 | -0.24 | 32678.973 | 32623.458 | 32518.883 | 0 |
| 1725494220 | 32679.188 | 59.23 | 0.18 | 32618.089 | 32755.395 | 32564.477 | 0 |
| 1725407820 | 32619.956 | -70.3 | -0.22 | 32686.824 | 32702.294 | 32552.509 | 0 |
| 1725321420 | 32690.26 | 39.69 | 0.12 | 32653.998 | 32723.804 | 32642.215 | 0 |
| 1725235020 | 32650.569 | 0 | 0.00 | 32650.569 | 32650.569 | 32650.569 | 0 |
| 1725148620 | 32650.569 | 0 | 0.00 | 32650.569 | 32650.569 | 32650.569 | 0 |
| 1725062220 | 32650.569 | -109.98 | -0.34 | 32755.59 | 32839.031 | 32609.265 | 0 |
| 1724975820 | 32760.55 | -43.75 | -0.13 | 32804.728 | 32888.689 | 32707.147 | 0 |
| 1724889420 | 32804.295 | -110.81 | -0.34 | 32912.483 | 32927.071 | 32738.585 | 0 |
| 1724803020 | 32915.1 | 103.94 | 0.32 | 32810.51 | 32940.427 | 32727.848 | 0 |
