Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Pound Sterling vs Vietnamese Dong | GBPVND | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31,668.186 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 31,668.186 |
GBPVND Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 31,706.162 | 31,843.133 | 31,551.461 | 0.00 | 0 | -37.98 | -0.12% |
| 1개월 | 31,353.737 | 31,843.133 | 31,127.17 | 0.00 | 0 | 314.45 | 1.00% |
| 3개월 | 30,734.558 | 165,216.89 | 30,655.404 | 0.00 | 0 | 933.63 | 3.04% |
| 6개월 | 29,826.743 | 165,216.89 | 29,682.008 | 0.00 | 0 | 1,841.44 | 6.17% |
| 1년 | 29,473.459 | 165,216.89 | 28,917.933 | 0.00 | 0 | 2,194.73 | 7.45% |
| 3년 | 32,063.828 | 165,216.89 | 24,919.403 | 0.00 | 0 | -395.64 | -1.23% |
| 5년 | 30,360.45 | 165,216.89 | 24,919.403 | 0.00 | 0 | 1,307.74 | 4.31% |
GBPVND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 31,668.186 | -168.87 | -0.53% | 31,796.512 | 31,796.512 | 31,664.626 | 0 |
| 30 4월(4) 2024 | 31,837.052 | 161.74 | 0.51% | 31,709.636 | 31,843.133 | 31,709.636 | 0 |
| 29 4월(4) 2024 | 31,675.31 | 0.00 | 0.00% | 31,675.31 | 31,675.31 | 31,675.31 | 0 |
| 28 4월(4) 2024 | 31,675.31 | 0.00 | 0.00% | 31,675.31 | 31,675.31 | 31,675.31 | 0 |
| 27 4월(4) 2024 | 31,675.31 | -64.17 | -0.20% | 31,708.415 | 31,776.579 | 31,556.208 | 0 |
| 26 4월(4) 2024 | 31,739.475 | 62.28 | 0.20% | 31,651.17 | 31,765.309 | 31,551.461 | 0 |
| 25 4월(4) 2024 | 31,677.196 | 3.38 | 0.01% | 31,706.162 | 31,696.061 | 31,571.916 | 0 |
| 24 4월(4) 2024 | 31,673.813 | 226.18 | 0.72% | 31,454.621 | 31,685.449 | 31,395.305 | 0 |
| 23 4월(4) 2024 | 31,447.628 | -33.19 | -0.11% | 31,500.909 | 31,526.04 | 31,384.054 | 0 |
| 22 4월(4) 2024 | 31,480.817 | 0.00 | 0.00% | 31,480.817 | 31,480.817 | 31,480.817 | 0 |
| 21 4월(4) 2024 | 31,480.817 | 0.00 | 0.00% | 31,480.817 | 31,480.817 | 31,480.817 | 0 |
| 20 4월(4) 2024 | 31,480.817 | -120.46 | -0.38% | 31,575.226 | 31,691.675 | 31,480.817 | 0 |
| 19 4월(4) 2024 | 31,601.279 | -41.85 | -0.13% | 31,713.04 | 31,713.04 | 31,514.437 | 0 |
| 18 4월(4) 2024 | 31,643.125 | 211.94 | 0.67% | 31,531.027 | 31,714.161 | 31,531.548 | 0 |
| 17 4월(4) 2024 | 31,431.181 | 70.71 | 0.23% | 31,394.062 | 31,487.337 | 31,369.505 | 0 |
| 16 4월(4) 2024 | 31,360.468 | 195.27 | 0.63% | 31,176.807 | 31,467.396 | 31,230.899 | 0 |
| 15 4월(4) 2024 | 31,165.202 | 0.00 | 0.00% | 31,165.202 | 31,165.202 | 31,165.202 | 0 |
| 14 4월(4) 2024 | 31,165.202 | 0.00 | 0.00% | 31,165.202 | 31,165.202 | 31,165.202 | 0 |
| 13 4월(4) 2024 | 31,165.202 | -208.97 | -0.67% | 31,380.477 | 31,360.895 | 31,127.17 | 0 |
| 12 4월(4) 2024 | 31,374.173 | 98.71 | 0.32% | 31,358.185 | 31,413.365 | 31,283.643 | 0 |
| 11 4월(4) 2024 | 31,275.467 | -359.19 | -1.14% | 31,620.302 | 31,667.745 | 31,259.004 | 0 |
| 10 4월(4) 2024 | 31,634.658 | 48.95 | 0.15% | 31,596.866 | 31,655.432 | 31,569.689 | 0 |
| 09 4월(4) 2024 | 31,585.706 | 46.32 | 0.15% | 31,494.821 | 31,618.577 | 31,492.584 | 0 |
| 08 4월(4) 2024 | 31,539.384 | 0.00 | 0.00% | 31,539.384 | 31,539.384 | 31,539.384 | 0 |
| 07 4월(4) 2024 | 31,539.384 | 0.00 | 0.00% | 31,539.384 | 31,539.384 | 31,539.384 | 0 |
| 06 4월(4) 2024 | 31,539.384 | -1.77 | -0.01% | 31,525.787 | 31,577.351 | 31,504.593 | 0 |
| 05 4월(4) 2024 | 31,541.155 | -99.45 | -0.31% | 31,604.579 | 31,710.718 | 31,524.32 | 0 |
| 04 4월(4) 2024 | 31,640.605 | 299.41 | 0.96% | 31,353.737 | 31,643.207 | 31,377.676 | 0 |
| 03 4월(4) 2024 | 31,341.199 | 203.78 | 0.65% | 31,130.43 | 31,342.898 | 31,121.06 | 0 |
| 02 4월(4) 2024 | 31,137.416 | -190.85 | -0.61% | 31,360.591 | 31,328.558 | 31,108.49 | 0 |
| 01 4월(4) 2024 | 31,328.262 | 0.00 | 0.00% | 31,328.262 | 31,328.262 | 31,328.262 | 0 |
| 31 3월(3) 2024 | 31,328.262 | 0.00 | 0.00% | 31,328.262 | 31,328.262 | 31,328.262 | 0 |
