Hot Features
프리미엄
Pound Sterling vs Vietnamese Dong (GBPVND)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -126.136 | -0.404097901796 | 31214.218 | 31406.728 | 31063.824 | 0 | 0 | FX |
| 4 | -495.18 | -1.56785578386 | 31583.262 | 31905.929 | 30734.133 | 0 | 0 | FX |
| 12 | -1565.058 | -4.79297856194 | 32653.14 | 32694.417 | 30734.133 | 0 | 0 | FX |
| 26 | -989.045 | -3.0833341153 | 32077.127 | 33082.555 | 30734.133 | 0 | 0 | FX |
| 52 | -28.269 | -0.0908493415568 | 31116.351 | 165216.89 | 30498.838 | 0 | 0 | FX |
| 156 | 457.83 | 1.49469877035 | 30630.252 | 165216.89 | 24919.403 | 0 | 0 | FX |
| 260 | 613.523 | 2.01323011762 | 30474.559 | 165216.89 | 24919.403 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738454220 | 31088.082 | 0 | 0.00 | 31088.082 | 31088.082 | 31088.082 | 0 |
| 1738367820 | 31088.082 | -62.75 | -0.20 | 31149.281 | 31280.206 | 31063.824 | 0 |
| 1738281420 | 31150.829 | -38.66 | -0.12 | 31225.488 | 31291.328 | 31118.555 | 0 |
| 1738195020 | 31189.487 | -12.69 | -0.04 | 31208.391 | 31257.399 | 31081.918 | 0 |
| 1738108620 | 31202.179 | -49.96 | -0.16 | 31236.766 | 31239.684 | 31136.713 | 0 |
| 1738022220 | 31252.141 | -55.98 | -0.18 | 31214.218 | 31406.728 | 31163.602 | 0 |
| 1737935820 | 31308.125 | 0 | 0.00 | 31308.125 | 31308.125 | 31308.125 | 0 |
| 1737849420 | 31308.125 | 0 | 0.00 | 31308.125 | 31308.125 | 31308.125 | 0 |
| 1737763020 | 31308.125 | 267.34 | 0.86 | 31038.102 | 31355.879 | 31031.858 | 0 |
| 1737676620 | 31040.786 | 144.63 | 0.47 | 30904.343 | 31099.56 | 30839.01 | 0 |
| 1737590220 | 30896.161 | -268.86 | -0.86 | 31180.208 | 31132.767 | 30881.14 | 0 |
| 1737503820 | 31165.019 | -60.13 | -0.19 | 31224.76 | 31241.713 | 30902.431 | 0 |
| 1737417420 | 31225.145 | 378.27 | 1.23 | 30857.951 | 31260.416 | 30805.773 | 0 |
| 1737331020 | 30846.873 | 0 | 0.00 | 30846.873 | 30846.873 | 30846.873 | 0 |
| 1737244620 | 30846.873 | 0 | 0.00 | 30846.873 | 30846.873 | 30846.873 | 0 |
| 1737158220 | 30846.873 | -203.54 | -0.66 | 31045.471 | 30973.262 | 30803.237 | 0 |
| 1737071820 | 31050.409 | -29.52 | -0.09 | 31074.414 | 31113.794 | 30900.124 | 0 |
| 1736985420 | 31079.931 | 80.6 | 0.26 | 31000.653 | 31240.577 | 30881.467 | 0 |
| 1736899020 | 30999.328 | -68.92 | -0.22 | 31055.71 | 31085.201 | 30814.976 | 0 |
| 1736812620 | 31068.246 | 95.6 | 0.31 | 30917.156 | 31112.58 | 30734.133 | 0 |
| 1736726220 | 30972.641 | 0 | 0.00 | 30972.641 | 30972.641 | 30972.641 | 0 |
| 1736639820 | 30972.641 | 0 | 0.00 | 30972.641 | 30972.641 | 30972.641 | 0 |
| 1736553420 | 30972.641 | -247.19 | -0.79 | 31220.787 | 31262.129 | 30934.685 | 0 |
| 1736467020 | 31219.827 | -151.45 | -0.48 | 31371.858 | 31327.516 | 31069.28 | 0 |
| 1736380620 | 31371.276 | -283.06 | -0.89 | 31654.73 | 31717.998 | 31274.835 | 0 |
| 1736294220 | 31654.335 | -97.06 | -0.31 | 31751.591 | 31905.929 | 31647.03 | 0 |
| 1736207820 | 31751.393 | 168.13 | 0.53 | 31585.561 | 31854.808 | 31575.281 | 0 |
| 1736121420 | 31583.262 | 0 | 0.00 | 31583.262 | 31583.262 | 31583.262 | 0 |
| 1736035020 | 31583.262 | 0 | 0.00 | 31583.262 | 31583.262 | 31583.262 | 0 |
| 1735948620 | 31583.262 | 68.65 | 0.22 | 31514.997 | 31613.444 | 31497.965 | 0 |
| 1735862220 | 31514.607 | -386.5 | -1.21 | 31900.112 | 31909.692 | 31451.533 | 0 |
| 1735775820 | 31901.11 | -75.45 | -0.24 | 31894.477 | 31906.103 | 31878.166 | 0 |
| 1735689420 | 31976.561 | 0 | 0.00 | 31976.561 | 31976.561 | 31976.561 | 0 |
| 1735603020 | 31976.561 | -38.28 | -0.12 | 32023.298 | 32129.754 | 31870.193 | 0 |
| 1735516620 | 32014.84 | 0 | 0.00 | 32014.84 | 32014.84 | 32014.84 | 0 |
| 1735430220 | 32014.84 | 0 | 0.00 | 32014.84 | 32014.84 | 32014.84 | 0 |
| 1735343760 | 32014.84 | 150.79 | 0.47 | 31866.844 | 32055.156 | 31832.676 | 0 |
| 1735257420 | 31864.05 | -31.9 | -0.10 | 31900.347 | 31917.536 | 31795.737 | 0 |
| 1735171020 | 31895.946 | 9.45 | 0.03 | 31897.686 | 32041.832 | 31556.086 | 0 |
| 1735084620 | 31886.495 | -11.13 | -0.03 | 31902.025 | 31989.94 | 31848.768 | 0 |
| 1734998220 | 31897.626 | -91.67 | -0.29 | 32013.489 | 32022.323 | 31838.368 | 0 |
| 1734911820 | 31989.292 | 0 | 0.00 | 31989.292 | 31989.292 | 31989.292 | 0 |
| 1734825420 | 31989.292 | 0 | 0.00 | 31989.292 | 31989.292 | 31989.292 | 0 |
| 1734739020 | 31989.292 | 166.74 | 0.52 | 31820.965 | 32109.744 | 31755.239 | 0 |
| 1734652620 | 31822.556 | -159.9 | -0.50 | 31997.938 | 32251.833 | 31814.206 | 0 |
| 1734566220 | 31982.46 | -357.41 | -1.11 | 32331.242 | 32385.496 | 31977.438 | 0 |
| 1734479820 | 32339.873 | 109.04 | 0.34 | 32233.293 | 32380.831 | 32188.596 | 0 |
| 1734393420 | 32230.838 | 169.61 | 0.53 | 32106.207 | 32247.619 | 32063.913 | 0 |
| 1734307020 | 32061.232 | 0 | 0.00 | 32061.232 | 32061.232 | 32061.232 | 0 |
| 1734220620 | 32061.232 | 0 | 0.00 | 32061.232 | 32061.232 | 32061.232 | 0 |
| 1734134220 | 32061.232 | -132.88 | -0.41 | 32190.843 | 32184.301 | 32030.511 | 0 |
| 1734047820 | 32194.107 | -214.45 | -0.66 | 32409.18 | 32476.118 | 32168.009 | 0 |
| 1733961420 | 32408.559 | -3.67 | -0.01 | 32412.85 | 32451.431 | 32278.774 | 0 |
| 1733875020 | 32412.228 | 56.29 | 0.17 | 32353.878 | 32412.435 | 32273.045 | 0 |
| 1733788620 | 32355.94 | 8.99 | 0.03 | 32351.067 | 32482.45 | 32270.617 | 0 |
| 1733702220 | 32346.945 | 0 | 0.00 | 32346.945 | 32346.945 | 32346.945 | 0 |
| 1733615820 | 32346.945 | 0 | 0.00 | 32346.945 | 32346.945 | 32346.945 | 0 |
| 1733529420 | 32346.945 | -54.56 | -0.17 | 32401.293 | 32518.06 | 32297.358 | 0 |
| 1733443020 | 32401.5 | 126.23 | 0.39 | 32273.223 | 32425.529 | 32263.391 | 0 |
| 1733356620 | 32275.273 | 76.29 | 0.24 | 32201.026 | 32324.748 | 32094.788 | 0 |
| 1733270220 | 32198.986 | 78.24 | 0.24 | 32124.004 | 32264.414 | 32103.367 | 0 |
| 1733183820 | 32120.751 | -163.26 | -0.51 | 32190.338 | 32302.593 | 32019.43 | 0 |
| 1733097420 | 32284.011 | 0 | 0.00 | 32284.011 | 32284.011 | 32284.011 | 0 |
| 1733011020 | 32284.011 | 0 | 0.00 | 32284.011 | 32284.011 | 32284.011 | 0 |
| 1732924620 | 32284.011 | 76.6 | 0.24 | 32211.501 | 32316.322 | 32119.752 | 0 |
| 1732838220 | 32207.413 | 26.43 | 0.08 | 32183.835 | 32209.457 | 32050.633 | 0 |
| 1732751820 | 32180.979 | 226.49 | 0.71 | 31961.718 | 32226.736 | 31932.139 | 0 |
| 1732665420 | 31954.485 | 70.88 | 0.22 | 31848.65 | 32063.331 | 31832.016 | 0 |
| 1732579020 | 31883.603 | 28.02 | 0.09 | 32004.861 | 32061.954 | 31852.241 | 0 |
| 1732492620 | 31855.579 | 0 | 0.00 | 31855.579 | 31855.579 | 31855.579 | 0 |
| 1732406220 | 31855.579 | 0 | 0.00 | 31855.579 | 31855.579 | 31855.579 | 0 |
| 1732319820 | 31855.579 | -142.33 | -0.44 | 31995.293 | 31988.195 | 31755.347 | 0 |
| 1732233420 | 31997.91 | -175.45 | -0.55 | 32176.009 | 32176.917 | 31971.753 | 0 |
| 1732147020 | 32173.362 | -74.67 | -0.23 | 32250.079 | 32311.8 | 32094.615 | 0 |
| 1732060620 | 32248.032 | 24.94 | 0.08 | 32223.297 | 32249.055 | 32039.275 | 0 |
| 1731974220 | 32223.095 | 181.4 | 0.57 | 32074.207 | 32244.354 | 32046.994 | 0 |
| 1731887820 | 32041.695 | 0 | 0.00 | 32041.695 | 32041.695 | 32041.695 | 0 |
| 1731801420 | 32041.695 | 0 | 0.00 | 32041.695 | 32041.695 | 32041.695 | 0 |
| 1731715020 | 32041.695 | -125.27 | -0.39 | 32169.408 | 32239.222 | 31984.782 | 0 |
| 1731628620 | 32166.964 | -35.97 | -0.11 | 32209.894 | 32308.944 | 32079.212 | 0 |
| 1731542220 | 32202.937 | -88.82 | -0.28 | 32289.702 | 32359.381 | 32155.136 | 0 |
| 1731455820 | 32291.759 | -314.07 | -0.96 | 32607.926 | 32566.803 | 32244.114 | 0 |
| 1731369420 | 32605.827 | -47.31 | -0.14 | 32676.437 | 32694.417 | 32564.119 | 0 |
| 1731283020 | 32653.14 | 0 | 0.00 | 32653.14 | 32653.14 | 32653.14 | 0 |
| 1731196620 | 32653.14 | 0 | 0.00 | 32653.14 | 32653.14 | 32653.14 | 0 |
| 1731110220 | 32653.14 | -274.52 | -0.83 | 32928.841 | 32838.144 | 32566.05 | 0 |
| 1731023820 | 32927.66 | 221.35 | 0.68 | 32702.514 | 32997.267 | 32711.726 | 0 |
| 1730937420 | 32706.306 | -363.68 | -1.10 | 33044.759 | 32812.944 | 32580.376 | 0 |
| 1730851020 | 33069.982 | 269.93 | 0.82 | 32799.839 | 33069.982 | 32826.336 | 0 |
| 1730764620 | 32800.051 | 94.74 | 0.29 | 32810.178 | 32913.283 | 32748.507 | 0 |
| 1730678220 | 32705.309 | 0 | 0.00 | 32705.309 | 32705.309 | 32705.309 | 0 |
| 1730591820 | 32705.309 | 0 | 0.00 | 32705.309 | 32705.309 | 32705.309 | 0 |
