기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Uruguayan Peso | GBPUYU | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
48.00093 | 48.00093 | 48.00093 | 47.99534 |
GBPUYU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 48.44901 | 48.4493 | 47.83038 | 0.00 | 0 | -0.4481 | -0.92% |
1개월 | 48.31239 | 49.27824 | 47.47469 | 0.00 | 0 | -0.3115 | -0.64% |
3개월 | 49.28893 | 50.07931 | 47.12118 | 0.00 | 0 | -1.29 | -2.61% |
6개월 | 49.15736 | 51.06259 | 47.12118 | 0.00 | 0 | -1.16 | -2.35% |
1년 | 49.31068 | 51.06259 | 46.44148 | 0.00 | 0 | -1.31 | -2.66% |
3년 | 61.27655 | 62.79607 | 42.34494 | 0.00 | 0 | -13.28 | -21.67% |
5년 | 45.8755 | 62.79607 | 41.4575 | 0.00 | 0 | 2.13 | 4.63% |
GBPUYU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 47.99534 | 0.03 | 0.06% | 47.99534 | 47.99534 | 47.96459 | 0 |
05 5월(5) 2024 | 47.96459 | -0.15 | -0.30% | 47.96459 | 47.96459 | 47.96459 | 0 |
04 5월(5) 2024 | 48.11029 | 0.14 | 0.30% | 47.95942 | 48.11029 | 47.95942 | 0 |
03 5월(5) 2024 | 47.9653 | 0.12 | 0.26% | 47.83038 | 47.9653 | 47.83038 | 0 |
02 5월(5) 2024 | 47.84101 | -0.25 | -0.51% | 48.14353 | 48.12155 | 47.84101 | 0 |
01 5월(5) 2024 | 48.08637 | 0.25 | 0.52% | 47.93457 | 48.08637 | 47.93457 | 0 |
30 4월(4) 2024 | 47.83536 | -0.51 | -1.06% | 48.44901 | 48.4493 | 47.83536 | 0 |
28 4월(4) 2024 | 48.35014 | 0.00 | 0.00% | 48.35014 | 48.35014 | 48.35014 | 0 |
27 4월(4) 2024 | 48.35014 | 0.00 | 0.00% | 48.35014 | 48.35014 | 48.35014 | 0 |
27 4월(4) 2024 | 48.35014 | 0.38 | 0.78% | 47.94461 | 48.35014 | 47.94461 | 0 |
26 4월(4) 2024 | 47.97509 | 0.25 | 0.52% | 47.74906 | 47.97509 | 47.74906 | 0 |
25 4월(4) 2024 | 47.7285 | 0.10 | 0.22% | 47.75421 | 47.75421 | 47.7285 | 0 |
24 4월(4) 2024 | 47.62374 | 0.15 | 0.31% | 47.55861 | 47.62374 | 47.55861 | 0 |
23 4월(4) 2024 | 47.47469 | -0.02 | -0.05% | 47.47802 | 47.47802 | 47.47469 | 0 |
22 4월(4) 2024 | 47.49843 | -0.25 | -0.52% | 47.39435 | 47.74585 | 47.49843 | 0 |
21 4월(4) 2024 | 47.74585 | 0.00 | 0.00% | 47.39435 | 47.74585 | 47.39435 | 0 |
20 4월(4) 2024 | 47.7453 | -0.58 | -1.20% | 48.29129 | 48.29129 | 47.7453 | 0 |
19 4월(4) 2024 | 48.3229 | -0.12 | -0.26% | 48.30737 | 48.3229 | 48.30737 | 0 |
18 4월(4) 2024 | 48.44647 | 0.02 | 0.05% | 48.37124 | 48.44647 | 48.37124 | 0 |
17 4월(4) 2024 | 48.42167 | -0.04 | -0.08% | 48.4451 | 48.4451 | 48.42167 | 0 |
16 4월(4) 2024 | 48.46241 | 0.23 | 0.48% | 48.16881 | 48.46241 | 48.16853 | 0 |
15 4월(4) 2024 | 48.23144 | 0.03 | 0.06% | 48.23144 | 48.23144 | 48.23144 | 0 |
14 4월(4) 2024 | 48.2018 | 0.00 | 0.00% | 48.2018 | 48.2018 | 48.2018 | 0 |
13 4월(4) 2024 | 48.2018 | -0.08 | -0.18% | 48.36708 | 48.36708 | 48.2018 | 0 |
12 4월(4) 2024 | 48.28654 | -0.99 | -2.01% | 49.20376 | 49.20376 | 48.28654 | 0 |
11 4월(4) 2024 | 49.27824 | 0.40 | 0.82% | 48.89268 | 49.27824 | 48.89268 | 0 |
10 4월(4) 2024 | 48.8787 | 0.59 | 1.22% | 48.29218 | 48.8787 | 48.29218 | 0 |
09 4월(4) 2024 | 48.28993 | -0.01 | -0.01% | 48.31239 | 48.32456 | 48.28993 | 0 |
08 4월(4) 2024 | 48.29494 | 0.00 | 0.01% | 48.29494 | 48.29494 | 48.29072 | 0 |
07 4월(4) 2024 | 48.29072 | 0.00 | 0.00% | 48.29072 | 48.29072 | 48.29072 | 0 |