Pound Sterling vs Uruguayan Peso【GBPUYU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Pound Sterling vs Uruguayan Peso (GBPUYU)
Pound Sterling vs Uruguayan Peso (GBPUYU) 과거

Pound Sterling vs Uruguayan Peso (GBPUYU)

54.74944

0.141

( 0.26% )

변환

업데이트: 11:00:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.110817	-0.201998681778	54.860259	55.29208	54.608482	0	0	FX
4	0.330549	0.607415884039	54.418893	55.29208	53.425461	0	0	FX
12	-1.957464	-3.45189702291	56.706906	56.706906	52.913823	0	0	FX
26	0.152938	0.280124163261	54.596504	56.706906	52.684891	0	0	FX
52	5.893015	12.0619033398	48.856427	56.706906	47.121182	0	0	FX
156	-1.262754	-2.25442687518	56.012196	56.706906	42.344941	0	0	FX
260	1.585983	2.98322010989	53.163459	62.796069	42.344941	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742428620	54.608482	-0.66	-1.20	55.280978	55.280978	54.608482	0
1742342220	55.270144	-0.02	-0.04	55.264785	55.270144	55.264785	0
1742255820	55.29208	0.14	0.26	55.210785	55.29208	55.210785	0
1742169420	55.151119	0	0.00	55.151119	55.151119	55.151119	0
1742083020	55.151119	0.02	0.03	55.013919	55.151119	55.013919	0
1741996620	55.132131	0.2	0.37	55.132131	55.132131	54.927822	0
1741910220	54.927822	0.14	0.26	54.860259	54.927822	54.860259	0
1741823820	54.782955	-0.05	-0.08	54.850418	54.850418	54.782955	0
1741737420	54.828305	-0.01	-0.01	54.619055	54.828305	54.619055	0
1741651020	54.835172	-0.19	-0.35	55.071445	55.071445	54.835172	0
1741564620	55.027853	0	0.00	55.027853	55.027853	55.027853	0
1741478220	55.027853	0	0.00	55.027853	55.027853	55.027853	0
1741391820	55.027853	0.12	0.22	54.935345	55.027853	54.935345	0
1741305420	54.9065	0.3	0.55	54.291407	54.9065	54.291407	0
1741219020	54.604477	0.32	0.59	54.08334	54.604477	54.08334	0
1741132620	54.283331	0.59	1.09	53.677787	54.283331	53.677788	0
1741046220	53.696314	0.22	0.42	53.425461	53.696314	53.425461	0
1740959820	53.473021	0.01	0.02	53.473021	53.473021	53.460071	0
1740873420	53.460071	0	0.00	53.460071	53.460071	53.460071	0
1740787020	53.460071	-0.56	-1.03	54.149107	54.149107	53.460071	0
1740700620	54.017106	-0.02	-0.04	54.147152	54.147152	54.017106	0
1740614220	54.041339	-0.17	-0.32	54.150407	54.150407	54.041339	0
1740527820	54.212109	-0.31	-0.57	54.465416	54.465416	54.212109	0
1740441420	54.524929	-0.1	-0.19	54.495485	54.524929	54.495485	0
1740355020	54.626849	0	0.00	54.626849	54.626849	54.626849	0
1740268620	54.626849	0	0.00	54.626849	54.626849	54.626849	0
1740182220	54.626849	0.12	0.23	54.453951	54.626849	54.453951	0
1740095820	54.502627	0.11	0.21	54.418893	54.502627	54.418893	0
1740009420	54.390654	-0.12	-0.21	54.624157	54.624157	54.390654	0
1739923020	54.505695	-0.12	-0.23	54.717469	54.717469	54.505695	0
1739836620	54.629629	0	0.00	54.534769	54.629629	54.534769	0
1739750220	54.628461	0	0.00	54.628461	54.628461	54.628461	0
1739663820	54.628461	0	0.00	54.628461	54.628461	54.628461	0
1739577420	54.628461	0.47	0.87	54.224501	54.674771	54.224501	0
1739491020	54.158468	0.19	0.35	53.85205	54.158468	53.85205	0
1739404620	53.971321	0.26	0.49	53.885163	53.971321	53.885163	0
1739318220	53.708639	-0.21	-0.39	53.708639	53.918359	53.708639	0
1739231820	53.918359	-0.28	-0.51	54.276889	54.281782	53.918359	0
1739145420	54.195468	0	0.00	54.195468	54.195468	54.195468	0
1739059020	54.195468	0	0.00	54.195468	54.195468	54.195468	0
1738972620	54.195468	0.32	0.60	54.005519	54.195468	54.005519	0
1738886220	53.872657	-0.67	-1.23	54.491129	54.491129	53.872657	0
1738799820	54.541297	1.04	1.94	53.529998	54.541297	53.529998	0
1738713420	53.5017	0.1	0.19	53.47999	53.5017	53.47999	0
1738627020	53.399662	-0.55	-1.02	53.891856	53.891856	53.399662	0
1738540620	53.952404	0.24	0.45	53.695288	54.120185	53.695288	0
1738454220	53.711667	0	0.00	53.711667	53.711667	53.711667	0
1738367820	53.711667	-0.18	-0.32	53.893503	53.893503	53.711667	0
1738281420	53.886741	-0.1	-0.19	54.027575	54.027575	53.886741	0
1738195020	53.990806	0.2	0.37	53.777162	53.990806	53.791276	0
1738108620	53.793202	-0.73	-1.34	54.686847	54.686847	53.793202	0
1738022220	54.523616	0.55	1.02	54.238941	54.523616	54.238941	0
1737935820	53.975338	0	0.00	53.975338	53.975338	53.975338	0
1737849420	53.975338	0	0.00	53.975338	53.975338	53.975338	0
1737763020	53.975338	0.09	0.18	54.005966	54.005966	53.975338	0
1737676620	53.8807	-0.2	-0.37	54.0758	54.0758	53.8807	0
1737590220	54.07964	0.26	0.48	53.927898	54.07964	53.927898	0
1737503820	53.818869	0.12	0.22	53.775723	53.818869	53.775723	0
1737417420	53.702937	-0.05	-0.09	53.801723	53.801723	53.702937	0
1737331020	53.749186	0.08	0.14	53.749186	53.749186	53.67295	0
1737244620	53.67295	-0.09	-0.16	53.67295	53.76064	53.67295	0
1737158220	53.76064	0.04	0.07	53.716849	53.76064	53.716849	0
1737071820	53.721951	-0.11	-0.20	53.982421	53.982421	53.721951	0
1736985420	53.831111	0.3	0.55	53.407085	53.831111	53.407085	0
1736899020	53.535809	0.62	1.18	53.078998	53.535809	53.078998	0
1736812620	52.913823	-0.68	-1.28	53.541882	53.541882	52.913823	0
1736726220	53.598665	0	0.00	53.598665	53.598665	53.598665	0
1736639820	53.598665	-0.12	-0.23	53.598665	53.722216	53.598665	0
1736553420	53.722216	0.07	0.13	53.698728	53.722216	53.698728	0
1736467020	53.651	-0.7	-1.29	54.268767	54.268767	53.651	0
1736380620	54.351152	-0.82	-1.48	55.23396	55.23396	54.351152	0
1736294220	55.167429	0.03	0.06	55.197115	55.197115	55.167429	0
1736207820	55.132953	0.45	0.82	54.744965	55.132953	54.744965	0
1736121420	54.682324	0	0.00	54.682324	54.682324	54.682324	0
1736035020	54.682324	-0.02	-0.04	54.682324	54.705056	54.682324	0
1735948620	54.705056	-0.17	-0.31	54.944392	54.944392	54.705056	0
1735862220	54.874228	0.07	0.12	54.874228	54.874228	54.805913	0
1735775820	54.805913	-0.44	-0.80	54.805913	54.805913	54.805913	0
1735689420	55.247486	0	0.00	55.247486	55.247486	55.247486	0
1735603020	55.247486	-0.18	-0.33	55.485163	55.485163	55.247486	0
1735516620	55.427641	0	0.00	55.427641	55.427641	55.427641	0
1735430220	55.427641	0.1	0.18	55.427641	55.427641	55.327597	0
1735343760	55.327597	-1.38	-2.43	55.327597	56.706906	55.327597	0
1735257420	56.706906	0	0.00	56.706906	56.706906	56.706906	0
1735171020	56.706906	0.91	1.62	56.706906	56.706906	55.801444	0
1735084620	55.801444	-0.28	-0.50	56.053487	56.053487	55.801444	0
1734998220	56.080848	0.3	0.54	55.879055	56.080848	55.879055	0
1734911820	55.777515	-0.07	-0.13	55.850102	55.850102	55.777515	0
1734825420	55.850102	0.08	0.14	55.840009	55.850102	55.771475	0
1734739020	55.771475	-0.42	-0.74	55.896354	55.896354	55.771475	0

Sterling vs UYU

Vontobel Financial Produ...

Bofa Finance Llc Issuer ...

BNP Paribas Issuance

Pepper Residential Secur...

Cavalier Resources

BNP Paribas Issuance

Novita Healthcare

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관