Pound Sterling vs United States Dollar【GBPUSD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Pound Sterling vs United States Dollar (GBPUSD)
Pound Sterling vs United States Dollar (GBPUSD) 과거

Pound Sterling vs United States Dollar (GBPUSD)

1.2632

0.00

(0.00%)

변환

마감 22 2월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00475	0.377448448488	1.25845	1.267855	1.256275	0	0	FX
4	0.017295	1.38814757144	1.245905	1.267855	1.225605	0	0	FX
12	-0.0101	-0.793214482055	1.2733	1.302895	1.210015	0	0	FX
26	-0.046	-3.51359608921	1.3092	1.343465	1.210015	0	0	FX
52	-0.000605	-0.0478713092605	1.263805	1.343465	1.210015	0	0	FX
156	-0.0963	-7.08348657595	1.3595	1.3621	1.0036	0	0	FX
260	-0.03256	-2.51281101439	1.29576	1.42431	1.0036	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740182220	1.2632	-0	-0.30	1.26697	1.2679	1.2619499	0
1740095820	1.26698	0.01	0.70	1.258335	1.2675	1.258895	0
1740009420	1.25815	-0	-0.34	1.262465	1.263705	1.256275	0
1739923020	1.262465	0	0.03	1.2623	1.264055	1.258185	0
1739836620	1.262065	0	0.20	1.258445	1.2636	1.258295	0
1739750220	1.2595	0	0.00	1.2595	1.2595	1.2595	0
1739663820	1.2595	0	0.00	1.2595	1.2595	1.2595	0
1739577420	1.2595	0	0.25	1.25662	1.2630999	1.2548999	0
1739491020	1.25631	0.01	0.91	1.2451049	1.257015	1.245335	0
1739404620	1.244965	-0	-0.01	1.245085	1.2484	1.2377149	0
1739318220	1.245085	0.01	0.74	1.23595	1.245455	1.233255	0
1739231820	1.236	-0	-0.36	1.23896	1.242235	1.23546	0
1739145420	1.2405	0	0.00	1.2405	1.2405	1.2405	0
1739059020	1.2405	0	0.00	1.2405	1.2405	1.2405	0
1738972620	1.2405	-0	-0.24	1.243575	1.249335	1.237605	0
1738886220	1.2435449	-0.01	-0.54	1.2504	1.2492	1.236185	0
1738799820	1.250335	0	0.22	1.24799	1.25503	1.2463	0
1738713420	1.24764	0	0.37	1.243635	1.2494	1.23793	0
1738627020	1.24305	0.01	1.13	1.228995	1.24552	1.225605	0
1738540620	1.22918	-0.01	-0.88	1.2402	1.2402	1.22742	0
1738454220	1.2401	0	0.00	1.2401	1.2401	1.2401	0
1738367820	1.2401	-0	-0.17	1.2421199	1.247225	1.2385949	0
1738281420	1.24226	-0	-0.26	1.245445	1.247695	1.240815	0
1738195020	1.24547	0	0.12	1.24407	1.2464	1.2393	0
1738108620	1.24394	-0	-0.16	1.24547	1.2457	1.241465	0
1738022220	1.245955	-0	-0.16	1.245905	1.252365	1.242565	0
1737935820	1.248	0	0.00	1.248	1.248	1.248	0
1737849420	1.248	0	0.00	1.248	1.248	1.248	0
1737763020	1.248	0.01	1.03	1.23512	1.2503	1.2376	0
1737676620	1.23525	0	0.32	1.231415	1.2376	1.2293	0
1737590220	1.23137	-0	-0.17	1.234095	1.237675	1.230685	0
1737503820	1.233475	0	0.03	1.233315	1.23605	1.222895	0
1737417420	1.2331049	0.02	1.32	1.217745	1.2344599	1.2165	0
1737331020	1.217045	0	0.02	1.21685	1.218	1.21607	0
1737244620	1.21685	-0	-0.08	1.2178	1.2179	1.21685	0
1737158220	1.2178	-0.01	-0.47	1.22347	1.22277	1.216	0
1737071820	1.2236	-0	-0.05	1.2243599	1.2260549	1.21751	0
1736985420	1.2242599	0	0.26	1.221	1.2306649	1.216445	0
1736899020	1.221075	-0	-0.17	1.223095	1.224615	1.213945	0
1736812620	1.22315	0	0.22	1.2204299	1.22509	1.210015	0
1736726220	1.220435	-0	-0.09	1.2215	1.2215	1.219745	0
1736639820	1.2215	0	0.05	1.2209	1.2215	1.22075	0
1736553420	1.2209	-0.01	-0.73	1.22994	1.232245	1.21915	0
1736467020	1.22987	-0.01	-0.48	1.23595	1.2342	1.223845	0
1736380620	1.235855	-0.01	-0.95	1.247695	1.24944	1.23208	0
1736294220	1.24771	-0	-0.27	1.2510349	1.257575	1.247295	0
1736207820	1.25104	0.01	0.68	1.24247	1.2551349	1.2435	0
1736121420	1.242645	0	0.04	1.2422	1.243395	1.24044	0
1736035020	1.2422	0	0.01	1.2421	1.24225	1.2421	0
1735948620	1.2421	0	0.34	1.237935	1.24342	1.2386	0
1735862220	1.23792	-0.01	-1.11	1.252	1.2537	1.235415	0
1735775820	1.251775	-0	-0.24	1.2513	1.252065	1.2507	0
1735689420	1.25484	0	0.00	1.25484	1.25484	1.25484	0
1735603020	1.25484	-0	-0.24	1.257945	1.260815	1.250615	0
1735516620	1.257805	0	0.06	1.2571	1.25881	1.25628	0
1735430220	1.2571	0	0.01	1.2569999	1.25755	1.2569999	0
1735343760	1.2569999	0	0.33	1.2528649	1.2593	1.2505	0
1735257420	1.252825	-0	-0.12	1.254355	1.2548999	1.2501	0
1735171020	1.254335	0	0.07	1.2535	1.302895	1.2138	0
1735084620	1.2534	0	0.01	1.253325	1.2575	1.2519	0
1734998220	1.253325	-0	-0.29	1.25703	1.2585	1.2508999	0
1734911820	1.25692	-0	-0.01	1.2571	1.25825	1.25614	0
1734825420	1.2571	0	0.01	1.2569999	1.2571	1.25665	0
1734739020	1.2569999	0.01	0.58	1.24972	1.26139	1.2477	0
1734652620	1.24971	-0.01	-0.55	1.25705	1.26669	1.2494	0
1734566220	1.25662	-0.01	-1.15	1.27081	1.27281	1.2562	0
1734479820	1.2712	0	0.16	1.269025	1.27284	1.266595	0
1734393420	1.26918	0.01	0.57	1.26269	1.2699	1.262895	0
1734307020	1.262	0	0.00	1.262	1.262	1.262	0
1734220620	1.262	0	0.00	1.262	1.262	1.262	0
1734134220	1.262	-0.01	-0.45	1.26758	1.266845	1.26033	0
1734047820	1.267645	-0.01	-0.69	1.2765	1.2787949	1.2666	0
1733961420	1.27644	-0	-0.11	1.2779	1.27816	1.2713	0
1733875020	1.277855	0	0.23	1.274875	1.278	1.272405	0
1733788620	1.274875	-0	-0.00	1.27473	1.2799	1.2716	0
1733702220	1.27488	0	0.04	1.2744	1.27522	1.27265	0
1733615820	1.2744	-0	-0.01	1.2745	1.2745	1.2741499	0
1733529420	1.2745	-0	-0.11	1.276045	1.281075	1.26384	0
1733443020	1.275915	0.01	0.45	1.270085	1.2771999	1.2702	0
1733356620	1.27014	0	0.22	1.26735	1.2722	1.263015	0
1733270220	1.2674	0	0.13	1.2658799	1.27	1.263675	0
1733183820	1.265755	-0	-0.33	1.27023	1.2723	1.2616	0
1733097420	1.26993	-0	-0.28	1.27355	1.2744549	1.269645	0
1733011020	1.27355	0	0.02	1.2733	1.27375	1.2733	0
1732924620	1.2733	0	0.30	1.269585	1.2750999	1.26722	0
1732838220	1.269545	0	0.15	1.2677449	1.2697	1.2644	0
1732751820	1.267695	0.01	0.83	1.2574	1.269455	1.2566	0
1732665420	1.257315	0	0.23	1.253485	1.2617	1.2524	0
1732579020	1.2543899	0	0.11	1.259165	1.2614	1.2528999	0
1732492620	1.2529999	0	0.00	1.2529999	1.2529999	1.2529999	0
1732406220	1.2529999	0	0.00	1.2529999	1.2529999	1.2529999	0
1732319820	1.2529999	-0.01	-0.43	1.2586	1.25851	1.2486	0

Sterling vs US Dollar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관