Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Pound Sterling vs Uganda New Shilling | GBPUGX | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -2.51 | -0.05% | 4,772.5682 | 19:05:28 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 4,772.5682 | 4,772.5682 | 4,772.5682 | 4,775.0743 |
GBPUGX Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 4,711.7712 | 4,775.0743 | 4,702.1109 | 0.00 | 0 | 60.80 | 1.29% |
| 1개월 | 4,903.8292 | 4,910.6332 | 4,702.1109 | 0.00 | 0 | -131.26 | -2.68% |
| 3개월 | 4,871.4431 | 5,017.302 | 4,702.1109 | 0.00 | 0 | -98.87 | -2.03% |
| 6개월 | 4,556.7584 | 5,017.302 | 4,556.7584 | 0.00 | 0 | 215.81 | 4.74% |
| 1년 | 4,688.9201 | 5,017.302 | 4,512.0315 | 0.00 | 0 | 83.65 | 1.78% |
| 3년 | 4,679.85 | 5,018.1749 | 4,010.4059 | 0.00 | 0 | 92.72 | 1.98% |
| 5년 | 4,836.75 | 5,018.1749 | 4,010.4059 | 0.00 | 0 | -64.18 | -1.33% |
GBPUGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 4,775.0743 | 9.78 | 0.21% | 4,762.9871 | 4,775.0743 | 4,762.9871 | 0 |
| 26 4월(4) 2024 | 4,765.2924 | 22.76 | 0.48% | 4,744.6339 | 4,765.2924 | 4,744.6339 | 0 |
| 25 4월(4) 2024 | 4,742.5355 | 25.38 | 0.54% | 4,730.0795 | 4,742.5355 | 4,730.0795 | 0 |
| 24 4월(4) 2024 | 4,717.1562 | 15.05 | 0.32% | 4,709.496 | 4,717.1562 | 4,709.496 | 0 |
| 23 4월(4) 2024 | 4,702.1109 | -36.21 | -0.76% | 4,711.7712 | 4,711.7712 | 4,702.1109 | 0 |
| 22 4월(4) 2024 | 4,738.3235 | 0.00 | 0.00% | 4,738.3235 | 4,738.3235 | 4,738.3235 | 0 |
| 21 4월(4) 2024 | 4,738.3235 | 0.00 | 0.00% | 4,738.3235 | 4,738.3235 | 4,738.3235 | 0 |
| 20 4월(4) 2024 | 4,738.3235 | -15.76 | -0.33% | 4,750.8629 | 4,750.8629 | 4,738.3235 | 0 |
| 19 4월(4) 2024 | 4,754.0839 | 3.08 | 0.06% | 4,737.3673 | 4,754.0839 | 4,737.3673 | 0 |
| 18 4월(4) 2024 | 4,751.008 | -21.49 | -0.45% | 4,768.0894 | 4,768.0894 | 4,751.008 | 0 |
| 17 4월(4) 2024 | 4,772.501 | 22.42 | 0.47% | 4,748.4626 | 4,772.501 | 4,748.4626 | 0 |
| 16 4월(4) 2024 | 4,750.0761 | 13.00 | 0.27% | 4,733.8316 | 4,750.0761 | 4,733.8039 | 0 |
| 15 4월(4) 2024 | 4,737.073 | 0.00 | 0.00% | 4,737.073 | 4,737.073 | 4,737.073 | 0 |
| 14 4월(4) 2024 | 4,737.073 | 0.00 | 0.00% | 4,737.073 | 4,737.073 | 4,737.073 | 0 |
| 13 4월(4) 2024 | 4,737.073 | -40.16 | -0.84% | 4,784.9242 | 4,784.9242 | 4,737.073 | 0 |
| 12 4월(4) 2024 | 4,777.2356 | -32.54 | -0.68% | 4,802.5022 | 4,802.5022 | 4,777.2356 | 0 |
| 11 4월(4) 2024 | 4,809.7714 | -2.24 | -0.05% | 4,813.3274 | 4,813.3274 | 4,809.7714 | 0 |
| 10 4월(4) 2024 | 4,812.0072 | -6.50 | -0.13% | 4,818.7295 | 4,818.7295 | 4,812.0072 | 0 |
| 09 4월(4) 2024 | 4,818.5049 | -17.98 | -0.37% | 4,838.2304 | 4,838.2304 | 4,818.5049 | 0 |
| 08 4월(4) 2024 | 4,836.4832 | 0.42 | 0.01% | 4,836.4832 | 4,836.4832 | 4,836.0608 | 0 |
| 07 4월(4) 2024 | 4,836.0608 | -4.09 | -0.08% | 4,836.0608 | 4,840.148 | 4,836.0608 | 0 |
| 06 4월(4) 2024 | 4,840.148 | -34.18 | -0.70% | 4,878.3332 | 4,878.3332 | 4,840.148 | 0 |
| 05 4월(4) 2024 | 4,874.3247 | 8.26 | 0.17% | 4,865.8961 | 4,874.3247 | 4,865.8961 | 0 |
| 04 4월(4) 2024 | 4,866.0664 | -9.87 | -0.20% | 4,867.3987 | 4,867.3987 | 4,866.0664 | 0 |
| 03 4월(4) 2024 | 4,875.9378 | -34.70 | -0.71% | 4,874.5125 | 4,910.6332 | 4,874.5125 | 0 |
| 02 4월(4) 2024 | 4,910.6332 | 6.80 | 0.14% | 4,910.6332 | 4,910.6332 | 4,910.6332 | 0 |
| 01 4월(4) 2024 | 4,903.8292 | 0.00 | 0.00% | 4,903.8292 | 4,903.8292 | 4,903.8292 | 0 |
| 31 3월(3) 2024 | 4,903.8292 | -2.29 | -0.05% | 4,903.8292 | 4,906.1238 | 4,903.8292 | 0 |
| 30 3월(3) 2024 | 4,906.1238 | 10.87 | 0.22% | 4,901.5932 | 4,906.1238 | 4,900.1581 | 0 |
| 29 3월(3) 2024 | 4,895.2562 | -6.51 | -0.13% | 4,906.6006 | 4,906.6006 | 4,895.2562 | 0 |
| 28 3월(3) 2024 | 4,901.7664 | -6.29 | -0.13% | 4,909.6917 | 4,907.4322 | 4,901.7664 | 0 |
