기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Ukrainian Hryvnia | GBPUAH | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
49.63992 | 49.64137 | 49.71002 | 49.57185 |
GBPUAH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 49.23239 | 49.71002 | 48.93339 | 0.00 | 0 | 0.4776 | 0.97% |
1개월 | 49.54122 | 49.71002 | 48.93339 | 0.00 | 0 | 0.1688 | 0.34% |
3개월 | 47.78951 | 49.7857 | 47.12724 | 0.00 | 0 | 1.92 | 4.02% |
6개월 | 44.14598 | 49.7857 | 43.97149 | 0.00 | 0 | 5.56 | 12.60% |
1년 | 46.27556 | 49.7857 | 43.97149 | 0.00 | 0 | 3.43 | 7.42% |
3년 | 38.57396 | 49.7857 | 34.90751 | 0.00 | 0 | 11.14 | 28.87% |
5년 | 34.0995 | 49.7857 | 29.622 | 0.00 | 0 | 15.61 | 45.78% |
GBPUAH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 49.54584 | 0.00 | 0.00% | 49.54584 | 49.54584 | 49.54584 | 0 |
28 4월(4) 2024 | 49.54584 | -0.03 | -0.05% | 49.54584 | 49.57185 | 49.54584 | 0 |
27 4월(4) 2024 | 49.57185 | -0.01 | -0.02% | 49.55006 | 49.57185 | 49.5415 | 0 |
26 4월(4) 2024 | 49.58387 | 0.40 | 0.82% | 49.20133 | 49.58387 | 49.20133 | 0 |
25 4월(4) 2024 | 49.17957 | 0.25 | 0.50% | 49.06744 | 49.17957 | 49.06744 | 0 |
24 4월(4) 2024 | 48.93339 | -0.08 | -0.16% | 49.08426 | 49.08426 | 48.93339 | 0 |
23 4월(4) 2024 | 49.01013 | -0.50 | -1.01% | 49.23239 | 49.23239 | 49.01013 | 0 |
22 4월(4) 2024 | 49.5104 | 0.00 | 0.00% | 49.5104 | 49.5104 | 49.5104 | 0 |
21 4월(4) 2024 | 49.5104 | 0.00 | 0.00% | 49.5104 | 49.5104 | 49.5104 | 0 |
20 4월(4) 2024 | 49.5104 | 0.05 | 0.09% | 49.44041 | 49.5104 | 49.44041 | 0 |
19 4월(4) 2024 | 49.46497 | 0.36 | 0.73% | 49.10071 | 49.46497 | 49.10071 | 0 |
18 4월(4) 2024 | 49.1053 | -0.15 | -0.30% | 49.20704 | 49.24123 | 49.1053 | 0 |
17 4월(4) 2024 | 49.25315 | -0.17 | -0.35% | 49.40766 | 49.40766 | 49.25315 | 0 |
16 4월(4) 2024 | 49.42387 | 0.27 | 0.56% | 49.11709 | 49.42387 | 49.11565 | 0 |
15 4월(4) 2024 | 49.15072 | 0.00 | 0.00% | 49.15072 | 49.15072 | 49.15072 | 0 |
14 4월(4) 2024 | 49.15072 | 0.00 | 0.00% | 49.15072 | 49.15072 | 49.15072 | 0 |
13 4월(4) 2024 | 49.15072 | -0.01 | -0.03% | 49.24763 | 49.24763 | 49.15072 | 0 |
12 4월(4) 2024 | 49.16418 | -0.37 | -0.75% | 49.46134 | 49.46134 | 49.16418 | 0 |
11 4월(4) 2024 | 49.5362 | 0.17 | 0.34% | 49.3797 | 49.5362 | 49.3797 | 0 |
10 4월(4) 2024 | 49.36788 | 0.15 | 0.30% | 49.22037 | 49.36788 | 49.22037 | 0 |
09 4월(4) 2024 | 49.21894 | 0.21 | 0.42% | 49.02998 | 49.25768 | 49.02998 | 0 |
08 4월(4) 2024 | 49.01284 | -0.06 | -0.11% | 49.01284 | 49.06914 | 49.01284 | 0 |
07 4월(4) 2024 | 49.06914 | 0.06 | 0.12% | 49.06914 | 49.06914 | 49.00856 | 0 |
06 4월(4) 2024 | 49.00856 | -0.37 | -0.74% | 49.41414 | 49.41414 | 49.00856 | 0 |
05 4월(4) 2024 | 49.37497 | 0.14 | 0.29% | 49.23256 | 49.37497 | 49.23256 | 0 |
04 4월(4) 2024 | 49.23199 | -0.19 | -0.39% | 49.33947 | 49.33947 | 49.23199 | 0 |
03 4월(4) 2024 | 49.42343 | -0.12 | -0.24% | 49.41447 | 49.54122 | 49.41447 | 0 |
02 4월(4) 2024 | 49.54122 | 0.07 | 0.13% | 49.54122 | 49.54122 | 49.54122 | 0 |
01 4월(4) 2024 | 49.47489 | 0.00 | 0.00% | 49.47489 | 49.47489 | 49.47489 | 0 |
31 3월(3) 2024 | 49.47489 | -0.02 | -0.05% | 49.47489 | 49.49804 | 49.47489 | 0 |
30 3월(3) 2024 | 49.49804 | -0.01 | -0.02% | 49.56907 | 49.56965 | 49.49804 | 0 |