기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Taiwan New Dollar | GBPTWD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
40.75826 | 40.81523 | 40.87422 | 40.71608 |
GBPTWD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 40.27804 | 40.91279 | 40.13691 | 0.00 | 0 | 0.5888 | 1.46% |
1개월 | 40.37584 | 40.91279 | 40.11677 | 0.00 | 0 | 0.491 | 1.22% |
3개월 | 39.61934 | 40.91279 | 39.28245 | 0.00 | 0 | 1.25 | 3.15% |
6개월 | 39.36705 | 40.91279 | 38.76204 | 0.00 | 0 | 1.50 | 3.81% |
1년 | 38.63482 | 41.34896 | 37.74436 | 0.00 | 0 | 2.23 | 5.78% |
3년 | 38.83633 | 41.34896 | 33.43264 | 0.00 | 0 | 2.03 | 5.23% |
5년 | 39.9125 | 41.34896 | 33.43264 | 0.00 | 0 | 0.9543 | 2.39% |
GBPTWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 40.71608 | 0.00 | 0.00% | 40.71608 | 40.71608 | 40.71608 | 0 |
27 4월(4) 2024 | 40.71608 | 0.00 | 0.00% | 40.71608 | 40.71608 | 40.71608 | 0 |
27 4월(4) 2024 | 40.71608 | 0.02 | 0.04% | 40.6903 | 40.87771 | 40.57781 | 0 |
26 4월(4) 2024 | 40.69946 | 0.03 | 0.06% | 40.67148 | 40.82562 | 40.61437 | 0 |
25 4월(4) 2024 | 40.67323 | 0.18 | 0.44% | 40.50453 | 40.71869 | 40.45343 | 0 |
24 4월(4) 2024 | 40.49374 | 0.24 | 0.61% | 40.2522 | 40.56796 | 40.2363 | 0 |
23 4월(4) 2024 | 40.24884 | 0.00 | 0.00% | 40.27804 | 40.4682 | 40.13691 | 0 |
22 4월(4) 2024 | 40.24878 | 0.00 | 0.00% | 40.24878 | 40.24878 | 40.2469 | 0 |
21 4월(4) 2024 | 40.2469 | 0.00 | 0.00% | 40.2469 | 40.2469 | 40.2469 | 0 |
20 4월(4) 2024 | 40.2469 | -0.08 | -0.21% | 40.32578 | 40.54238 | 40.24248 | 0 |
19 4월(4) 2024 | 40.33142 | 0.04 | 0.09% | 40.28515 | 40.49678 | 40.29957 | 0 |
18 4월(4) 2024 | 40.29568 | -0.11 | -0.28% | 40.42214 | 40.5013 | 40.29192 | 0 |
17 4월(4) 2024 | 40.4077 | 0.07 | 0.18% | 40.32856 | 40.5851 | 40.36634 | 0 |
16 4월(4) 2024 | 40.33484 | 0.14 | 0.34% | 40.20759 | 40.50912 | 40.27168 | 0 |
15 4월(4) 2024 | 40.19957 | -0.04 | -0.10% | 40.19957 | 40.2401 | 40.19957 | 0 |
14 4월(4) 2024 | 40.2401 | 0.00 | 0.00% | 40.2401 | 40.2401 | 40.2401 | 0 |
13 4월(4) 2024 | 40.2401 | -0.23 | -0.58% | 40.46591 | 40.49307 | 40.14017 | 0 |
12 4월(4) 2024 | 40.47494 | 0.12 | 0.29% | 40.35412 | 40.54861 | 40.31228 | 0 |
11 4월(4) 2024 | 40.35766 | -0.18 | -0.44% | 40.5479 | 40.63032 | 40.11677 | 0 |
10 4월(4) 2024 | 40.53733 | -0.08 | -0.19% | 40.62023 | 40.71968 | 40.52654 | 0 |
09 4월(4) 2024 | 40.61438 | 0.06 | 0.14% | 40.52756 | 40.6663 | 40.49962 | 0 |
08 4월(4) 2024 | 40.55852 | -0.04 | -0.10% | 40.55852 | 40.60109 | 40.55852 | 0 |
07 4월(4) 2024 | 40.60109 | 0.00 | 0.00% | 40.60109 | 40.60109 | 40.60109 | 0 |
06 4월(4) 2024 | 40.60109 | 0.08 | 0.19% | 40.52404 | 40.60954 | 40.38798 | 0 |
05 4월(4) 2024 | 40.5223 | 0.06 | 0.14% | 40.4591 | 40.63433 | 40.4846 | 0 |
04 4월(4) 2024 | 40.46446 | 0.16 | 0.40% | 40.29992 | 40.54169 | 40.23054 | 0 |
03 4월(4) 2024 | 40.30144 | 0.12 | 0.29% | 40.18542 | 40.36637 | 40.19777 | 0 |
02 4월(4) 2024 | 40.18568 | -0.18 | -0.43% | 40.37584 | 40.37186 | 40.16931 | 0 |
01 4월(4) 2024 | 40.36105 | 0.02 | 0.06% | 40.36105 | 40.36105 | 40.33881 | 0 |
31 3월(3) 2024 | 40.33881 | 0.00 | 0.00% | 40.33881 | 40.33881 | 40.33881 | 0 |
30 3월(3) 2024 | 40.33881 | -0.10 | -0.26% | 40.34774 | 40.42049 | 40.28249 | 0 |