기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Tunisian Dinar | GBPTND | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3.91753 | 3.91753 | 3.94604 | 3.91831 |
GBPTND Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.90667 | 3.94604 | 3.90667 | 0.00 | 0 | 0.0394 | 1.01% |
1개월 | 3.94075 | 3.95998 | 3.89127 | 0.00 | 0 | 0.0053 | 0.13% |
3개월 | 3.95776 | 3.98249 | 3.89127 | 0.00 | 0 | -0.0117 | -0.30% |
6개월 | 3.86196 | 3.98249 | 3.83462 | 0.00 | 0 | 0.0841 | 2.18% |
1년 | 3.85562 | 4.04397 | 3.78523 | 0.00 | 0 | 0.0904 | 2.35% |
3년 | 3.79589 | 4.04397 | 3.43998 | 0.00 | 0 | 0.1501 | 3.96% |
5년 | 3.94605 | 4.04397 | 3.3294 | 0.00 | 0 | -0.00 | -0.00% |
GBPTND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 3.91831 | -0.02 | -0.45% | 3.94107 | 3.93927 | 3.91831 | 0 |
01 5월(5) 2024 | 3.93621 | 0.01 | 0.15% | 3.93881 | 3.93881 | 3.93621 | 0 |
30 4월(4) 2024 | 3.93048 | 0.01 | 0.22% | 3.92991 | 3.93048 | 3.92993 | 0 |
28 4월(4) 2024 | 3.92198 | 0.00 | 0.00% | 3.92198 | 3.92198 | 3.92198 | 0 |
27 4월(4) 2024 | 3.92198 | 0.00 | 0.00% | 3.92198 | 3.92198 | 3.92198 | 0 |
27 4월(4) 2024 | 3.92198 | 0.00 | 0.11% | 3.91495 | 3.92198 | 3.91495 | 0 |
26 4월(4) 2024 | 3.91751 | 0.01 | 0.32% | 3.90667 | 3.91751 | 3.90667 | 0 |
25 4월(4) 2024 | 3.90503 | 0.00 | -0.03% | 3.91692 | 3.91692 | 3.90503 | 0 |
24 4월(4) 2024 | 3.90621 | 0.01 | 0.27% | 3.90194 | 3.90621 | 3.90194 | 0 |
23 4월(4) 2024 | 3.8958 | 0.00 | 0.07% | 3.89127 | 3.8958 | 3.89127 | 0 |
22 4월(4) 2024 | 3.89294 | -0.02 | -0.52% | 3.91322 | 3.91322 | 3.89294 | 0 |
21 4월(4) 2024 | 3.91322 | 0.00 | 0.00% | 3.91322 | 3.91329 | 3.91322 | 0 |
20 4월(4) 2024 | 3.91329 | -0.01 | -0.28% | 3.92241 | 3.92241 | 3.91329 | 0 |
19 4월(4) 2024 | 3.92427 | 0.00 | 0.02% | 3.91233 | 3.92427 | 3.91233 | 0 |
18 4월(4) 2024 | 3.92359 | 0.01 | 0.16% | 3.91423 | 3.92359 | 3.91423 | 0 |
17 4월(4) 2024 | 3.91733 | -0.01 | -0.20% | 3.92407 | 3.92407 | 3.91733 | 0 |
16 4월(4) 2024 | 3.92536 | 0.03 | 0.67% | 3.89433 | 3.92536 | 3.89431 | 0 |
15 4월(4) 2024 | 3.89939 | 0.00 | 0.06% | 3.89939 | 3.89939 | 3.89939 | 0 |
14 4월(4) 2024 | 3.89704 | 0.00 | 0.00% | 3.89704 | 3.89704 | 3.89704 | 0 |
13 4월(4) 2024 | 3.89704 | -0.01 | -0.20% | 3.91127 | 3.91127 | 3.89704 | 0 |
12 4월(4) 2024 | 3.90471 | -0.04 | -1.11% | 3.9426 | 3.9426 | 3.90471 | 0 |
11 4월(4) 2024 | 3.94857 | -0.01 | -0.26% | 3.95998 | 3.95998 | 3.94857 | 0 |
10 4월(4) 2024 | 3.95892 | 0.03 | 0.75% | 3.9298 | 3.95892 | 3.9298 | 0 |
09 4월(4) 2024 | 3.92962 | 0.00 | -0.11% | 3.93537 | 3.93537 | 3.92962 | 0 |
08 4월(4) 2024 | 3.93395 | 0.00 | 0.01% | 3.93395 | 3.93395 | 3.93361 | 0 |
07 4월(4) 2024 | 3.93361 | 0.00 | -0.07% | 3.93361 | 3.93636 | 3.93361 | 0 |
06 4월(4) 2024 | 3.93636 | -0.01 | -0.37% | 3.95437 | 3.95437 | 3.93636 | 0 |
05 4월(4) 2024 | 3.95107 | 0.01 | 0.26% | 3.94075 | 3.95107 | 3.94075 | 0 |
04 4월(4) 2024 | 3.94088 | -0.01 | -0.18% | 3.94109 | 3.94109 | 3.94088 | 0 |
03 4월(4) 2024 | 3.94784 | 0.01 | 0.21% | 3.94712 | 3.94784 | 3.93963 | 0 |