Pound Sterling vs Thai Baht【GBPTHB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Pound Sterling vs Thai Baht (GBPTHB)
Pound Sterling vs Thai Baht (GBPTHB) 과거

Pound Sterling vs Thai Baht (GBPTHB)

43.56158

-0.1038

( -0.24% )

변환

업데이트: 18:31:50

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.248594	-0.567434417572	43.810173	44.005689	43.162357	0	0	FX
4	-0.230319	-0.5259397526	43.791898	44.708384	43.162357	0	0	FX
12	-1.390655	-3.09362822769	44.952234	44.938922	43.039491	0	0	FX
26	-3.142427	-6.72838856693	46.704006	47.151176	43.039491	0	0	FX
52	-0.980086	-2.20038025072	44.541665	47.151176	43.039491	0	0	FX
156	-1.379711	-3.07002981	44.94129	47.151176	39.595138	0	0	FX
260	4.70565	12.1105069962	38.855929	47.151176	37.163047	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665420	43.665348	0.14	0.32	43.529475	43.683373	43.529059	0
1732579020	43.524104	0.39	0.90	43.230281	43.585153	43.230281	0
1732492620	43.134946	0	0.00	43.134946	43.134946	43.134946	0
1732406220	43.134946	-0.05	-0.11	43.198606	43.268768	43.134946	0
1732319820	43.181626	-0.54	-1.24	43.740344	43.712261	43.162357	0
1732233420	43.725246	-0.11	-0.24	43.830652	43.926954	43.677456	0
1732147020	43.830915	0.02	0.05	43.810173	44.005689	43.748535	0
1732060620	43.81031	-0.04	-0.09	43.862829	43.885404	43.630194	0
1731974220	43.850612	-0.18	-0.41	44.200206	44.001652	43.779755	0
1731887820	44.029035	0	0.00	44.029035	44.029035	44.029035	0
1731801420	44.029035	0.09	0.20	44.247405	44.029035	44.029035	0
1731715020	43.940727	-0.29	-0.65	44.386187	44.266464	43.863892	0
1731628620	44.229498	-0.2	-0.44	44.409297	44.480263	44.199532	0
1731542220	44.427066	0.03	0.06	44.448977	44.427066	44.124363	0
1731455820	44.398848	-0	-0.01	44.454638	44.708384	44.375375	0
1731369420	44.403257	0.23	0.52	44.259805	44.506221	44.252519	0
1731283020	44.174634	0	0.00	44.174634	44.174634	44.174634	0
1731196620	44.173944	0	0.00	44.173944	44.173944	44.173944	0
1731110220	44.173944	0.06	0.14	44.159078	44.288394	44.0916	0
1731023820	44.110823	-0.18	-0.40	44.291417	44.459421	44.058406	0
1730937420	44.285885	0.52	1.19	43.74847	44.295269	43.848728	0
1730851020	43.763869	0.01	0.02	43.741589	43.81466	43.599523	0
1730764620	43.755285	-0.06	-0.13	43.923512	43.941317	43.64767	0
1730678220	43.812037	0	0.00	43.812037	43.812037	43.812037	0
1730591820	43.812037	-0.03	-0.07	43.812037	43.842077	43.759732	0
1730505420	43.842077	0.22	0.49	43.600026	44.017224	43.668826	0
1730419020	43.626733	-0.1	-0.23	43.748657	43.883247	43.489689	0
1730332620	43.728034	-0.07	-0.16	43.791898	43.96722	43.714797	0
1730246220	43.798761	-0.02	-0.06	43.799883	43.893752	43.73325	0
1730159820	43.823573	0.22	0.51	43.713171	43.918006	43.601127	0
1730073420	43.601127	0	0.00	43.601127	43.601127	43.601127	0
1729986960	43.601127	0	0.00	43.601127	43.601127	43.601127	0
1729900620	43.601127	-0.11	-0.25	43.694538	43.922227	43.592174	0
1729814220	43.712101	0.02	0.05	43.554522	43.766554	43.614619	0
1729727820	43.689762	0.17	0.39	43.510982	43.800147	43.598728	0
1729641420	43.518774	0.02	0.04	43.511665	43.615915	43.391894	0
1729555020	43.501746	0.21	0.49	43.197464	43.59139	43.197464	0
1729468620	43.287621	0	0.00	43.287621	43.287621	43.287621	0
1729382220	43.287621	0.05	0.12	43.287621	43.336942	43.235523	0
1729295820	43.235523	0	0.01	43.208162	43.302255	43.124771	0
1729209420	43.230869	0.09	0.21	43.128271	43.271628	43.088561	0
1729123020	43.1396	-0.39	-0.90	43.530972	43.5006	43.135144	0
1729036620	43.531706	0.03	0.07	43.484406	43.670726	43.470067	0
1728950220	43.502314	-0.02	-0.04	43.525693	43.507208	43.277845	0
1728863820	43.519713	0.26	0.60	43.519713	43.519713	43.519713	0
1728777420	43.259533	0	0.00	43.259533	43.259533	43.259533	0
1728691020	43.259533	-0.41	-0.95	43.683776	43.578102	43.259533	0
1728604620	43.674344	-0.13	-0.30	43.822902	43.995961	43.658095	0
1728518220	43.803607	-0.19	-0.43	43.952332	43.843352	43.637578	0
1728431820	43.993245	0.18	0.42	43.810148	44.003747	43.769301	0
1728345420	43.810318	0.2	0.47	43.665181	43.922037	43.665181	0
1728259020	43.605754	0	0.00	43.605754	43.605754	43.605754	0
1728172620	43.605754	-0.04	-0.10	43.583069	43.66571	43.583069	0
1728086220	43.647445	0.16	0.37	43.474536	43.770561	43.222383	0
1727999820	43.484416	-0.13	-0.30	43.659595	43.847146	43.386425	0
1727913420	43.614919	0.41	0.96	43.22651	43.648767	43.244832	0
1727827020	43.20047	-0.13	-0.31	43.369832	43.469744	43.092061	0
1727740620	43.333513	0.05	0.12	43.334291	43.409353	43.039491	0
1727654220	43.280847	0	0.00	43.280847	43.280847	43.280847	0
1727567760	43.280847	0	0.00	43.280847	43.280847	43.280847	0
1727481360	43.280847	-0.18	-0.42	43.435797	43.453815	43.169241	0
1727395020	43.465322	-0.18	-0.40	43.634906	43.652361	43.371516	0
1727308620	43.640909	-0.16	-0.36	43.78652	43.872551	43.568514	0
1727222220	43.800209	-0.16	-0.37	43.976334	43.988305	43.665037	0
1727135820	43.962037	0.16	0.38	43.981868	44.046789	43.708395	0
1727049420	43.797438	0	0.00	43.797438	43.797438	43.797438	0
1726963020	43.797438	0	0.00	43.797438	43.797438	43.797438	0
1726876620	43.797438	-0.2	-0.46	44.007994	44.204623	43.797438	0
1726790220	44.000571	-0.08	-0.18	44.089316	44.074318	43.901743	0
1726703820	44.081143	0.13	0.29	43.961078	44.101449	43.836734	0
1726617420	43.95525	0.04	0.09	43.935437	44.062101	43.894358	0
1726531020	43.917318	0.11	0.25	43.822208	43.974662	43.676554	0
1726444620	43.808711	0.21	0.49	43.76827	43.808711	43.76827	0
1726358220	43.597088	0	0.00	43.597088	43.597088	43.597088	0
1726271820	43.597088	-0.26	-0.60	43.848219	43.833733	43.597088	0
1726185420	43.861042	-0.21	-0.48	44.071429	44.066832	43.76264	0
1726099020	44.073014	0.03	0.07	43.997341	44.180519	43.93591	0
1726012620	44.043209	-0.23	-0.51	44.310887	44.332427	43.968018	0
1725926220	44.269411	0.17	0.39	44.067977	44.469984	44.067977	0
1725839820	44.096971	-0.18	-0.40	44.096971	44.345919	44.096971	0
1725753420	44.272442	0	0.00	44.272442	44.272442	44.272442	0
1725667020	44.272442	-0.01	-0.01	44.252321	44.518877	44.0978	0
1725580620	44.278176	-0.41	-0.91	44.67762	44.584626	44.197394	0
1725494220	44.683349	-0.25	-0.56	44.952234	44.938922	44.664305	0
1725407820	44.932937	0.02	0.04	44.957511	45.011576	44.856685	0
1725321420	44.91303	0.19	0.42	44.620694	44.971454	44.620694	0
1725235020	44.726235	0	0.00	44.726235	44.726235	44.726235	0
1725148620	44.726235	0.02	0.04	44.650139	44.726235	44.650139	0
1725062220	44.70763	0.02	0.05	44.668892	44.814817	44.554784	0
1724975820	44.685389	-0.25	-0.55	44.904736	44.921907	44.654192	0
1724889420	44.931721	-0.02	-0.04	44.978057	45.039024	44.899266	0
1724803020	44.951082	0.13	0.28	44.825753	45.110144	44.880578	0

Sterling vs THB

Aumento Capital VII

Narrative Token

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관