기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Thai Baht | GBPTHB | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
46.2328 |
GBPTHB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 45.84676 | 46.40391 | 45.58906 | 0.00 | 0 | 0.386 | 0.84% |
1개월 | 45.8556 | 46.49542 | 45.40901 | 0.00 | 0 | 0.3772 | 0.82% |
3개월 | 44.85472 | 46.49542 | 44.69599 | 0.00 | 0 | 1.38 | 3.07% |
6개월 | 43.85581 | 46.49542 | 43.18709 | 0.00 | 0 | 2.38 | 5.42% |
1년 | 42.62647 | 46.49542 | 42.03526 | 0.00 | 0 | 3.61 | 8.46% |
3년 | 43.58611 | 46.51536 | 39.59514 | 0.00 | 0 | 2.65 | 6.07% |
5년 | 41.2935 | 46.51536 | 36.659 | 0.00 | 0 | 4.94 | 11.96% |
GBPTHB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 46.18706 | 0.00 | 0.00% | 46.18706 | 46.18706 | 46.18706 | 0 |
27 4월(4) 2024 | 46.18706 | -0.13 | -0.28% | 46.29445 | 46.31659 | 46.11635 | 0 |
26 4월(4) 2024 | 46.31745 | 0.12 | 0.26% | 46.22693 | 46.40391 | 46.22749 | 0 |
25 4월(4) 2024 | 46.19631 | 0.23 | 0.50% | 46.00368 | 46.22365 | 45.90585 | 0 |
24 4월(4) 2024 | 45.96859 | 0.18 | 0.40% | 45.79643 | 46.0027 | 45.67522 | 0 |
23 4월(4) 2024 | 45.78704 | 0.18 | 0.39% | 45.58906 | 45.80364 | 45.58906 | 0 |
22 4월(4) 2024 | 45.60918 | -0.24 | -0.52% | 45.84676 | 45.84676 | 45.60918 | 0 |
21 4월(4) 2024 | 45.84676 | 0.27 | 0.59% | 45.84676 | 45.84676 | 45.57613 | 0 |
20 4월(4) 2024 | 45.57613 | -0.21 | -0.46% | 45.83978 | 45.9768 | 45.55999 | 0 |
19 4월(4) 2024 | 45.78874 | -0.01 | -0.02% | 45.78545 | 45.87555 | 45.75892 | 0 |
18 4월(4) 2024 | 45.79863 | 0.20 | 0.44% | 45.58157 | 45.95392 | 45.69383 | 0 |
17 4월(4) 2024 | 45.59786 | -0.17 | -0.37% | 45.76483 | 45.71971 | 45.51582 | 0 |
16 4월(4) 2024 | 45.76576 | 0.23 | 0.51% | 45.47379 | 45.90252 | 45.47299 | 0 |
15 4월(4) 2024 | 45.53291 | 0.12 | 0.27% | 45.53291 | 45.53291 | 45.53291 | 0 |
14 4월(4) 2024 | 45.40901 | 0.00 | 0.00% | 45.40901 | 45.40901 | 45.40901 | 0 |
13 4월(4) 2024 | 45.40901 | -0.33 | -0.72% | 45.69539 | 45.71609 | 45.40901 | 0 |
12 4월(4) 2024 | 45.7405 | -0.29 | -0.63% | 46.06363 | 46.01308 | 45.7405 | 0 |
11 4월(4) 2024 | 46.02987 | -0.02 | -0.05% | 46.05594 | 46.28441 | 45.89144 | 0 |
10 4월(4) 2024 | 46.05345 | -0.39 | -0.84% | 46.46166 | 46.31973 | 46.02022 | 0 |
09 4월(4) 2024 | 46.44499 | 0.20 | 0.43% | 46.26096 | 46.47748 | 46.26096 | 0 |
08 4월(4) 2024 | 46.24479 | -0.05 | -0.11% | 46.24479 | 46.29792 | 46.24479 | 0 |
07 4월(4) 2024 | 46.29792 | -0.09 | -0.19% | 46.29792 | 46.38646 | 46.29792 | 0 |
06 4월(4) 2024 | 46.38646 | -0.03 | -0.07% | 46.42968 | 46.47865 | 46.1717 | 0 |
05 4월(4) 2024 | 46.41936 | 0.08 | 0.18% | 46.30398 | 46.49542 | 46.34937 | 0 |
04 4월(4) 2024 | 46.33796 | 0.26 | 0.57% | 46.05072 | 46.33796 | 46.07825 | 0 |
03 4월(4) 2024 | 46.07748 | 0.09 | 0.19% | 45.9898 | 46.10903 | 45.97727 | 0 |
02 4월(4) 2024 | 45.99141 | 0.14 | 0.30% | 45.91707 | 45.99141 | 45.91707 | 0 |
01 4월(4) 2024 | 45.8556 | 0.00 | 0.00% | 45.8556 | 45.8556 | 45.8556 | 0 |
31 3월(3) 2024 | 45.8556 | -0.02 | -0.05% | 45.8556 | 45.88001 | 45.8556 | 0 |
30 3월(3) 2024 | 45.88001 | -0.18 | -0.39% | 46.06121 | 46.10455 | 45.88001 | 0 |
29 3월(3) 2024 | 46.05896 | 0.14 | 0.30% | 45.95009 | 46.10957 | 45.93796 | 0 |