Hot Features
프리미엄
Pound Sterling vs El Salvador Colon (GBPSVC)
FX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.023112 | 0.209178739939 | 11.048924 | 11.115827 | 11.010606 | 0 | 0 | FX |
| 4 | 0.27583 | 2.55487900101 | 10.796206 | 11.115827 | 10.796206 | 0 | 0 | FX |
| 12 | -0.100891 | -0.902995249141 | 11.172927 | 11.177555 | 10.595829 | 0 | 0 | FX |
| 26 | -0.380663 | -3.32378420144 | 11.452699 | 11.7575 | 10.595829 | 0 | 0 | FX |
| 52 | 0.015563 | 0.140759173382 | 11.056473 | 11.7575 | 10.595829 | 0 | 0 | FX |
| 156 | -0.665766 | -5.67198185827 | 11.737802 | 11.7575 | 8.7621384 | 0 | 0 | FX |
| 260 | -0.092329 | -0.826997325867 | 11.164365 | 12.441165 | 8.7621384 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741046220 | 11.075656 | 0.06 | 0.51 | 11.010606 | 11.075656 | 11.010606 | 0 |
| 1740959820 | 11.01974 | 0 | 0.02 | 11.01974 | 11.01974 | 11.017539 | 0 |
| 1740873420 | 11.017539 | 0 | 0.00 | 11.017539 | 11.017539 | 11.017539 | 0 |
| 1740787020 | 11.017539 | -0.07 | -0.64 | 11.115827 | 11.115827 | 11.017539 | 0 |
| 1740700620 | 11.088931 | 0.02 | 0.15 | 11.095264 | 11.095264 | 11.088931 | 0 |
| 1740614220 | 11.072647 | 0.01 | 0.06 | 11.054168 | 11.072647 | 11.054168 | 0 |
| 1740527820 | 11.066364 | 0.01 | 0.06 | 11.048924 | 11.066364 | 11.048924 | 0 |
| 1740441420 | 11.059529 | -0.01 | -0.09 | 11.042005 | 11.059529 | 11.042005 | 0 |
| 1740355020 | 11.069156 | 0 | 0.00 | 11.069156 | 11.069156 | 11.069156 | 0 |
| 1740268620 | 11.069156 | 0 | 0.00 | 11.069156 | 11.069156 | 11.069156 | 0 |
| 1740182220 | 11.069156 | 0.04 | 0.32 | 11.023346 | 11.069156 | 11.023346 | 0 |
| 1740095820 | 11.033399 | 0.02 | 0.23 | 11.014048 | 11.033399 | 11.014048 | 0 |
| 1740009420 | 11.008465 | -0.02 | -0.20 | 11.054159 | 11.054159 | 11.008465 | 0 |
| 1739923020 | 11.030054 | 0 | 0.01 | 11.047208 | 11.047208 | 11.030054 | 0 |
| 1739836620 | 11.029341 | 0.03 | 0.23 | 10.98478 | 11.029341 | 10.98478 | 0 |
| 1739750220 | 11.003586 | 0 | 0.00 | 11.003586 | 11.003586 | 11.003586 | 0 |
| 1739663820 | 11.003586 | 0 | 0.00 | 11.003586 | 11.003586 | 11.003586 | 0 |
| 1739577420 | 11.003586 | 0.08 | 0.74 | 10.934731 | 11.013112 | 10.934731 | 0 |
| 1739491020 | 10.922267 | 0.03 | 0.24 | 10.873158 | 10.922267 | 10.873158 | 0 |
| 1739404620 | 10.895997 | 0.08 | 0.72 | 10.853877 | 10.895997 | 10.853877 | 0 |
| 1739318220 | 10.817932 | -0.03 | -0.27 | 10.834773 | 10.834773 | 10.817932 | 0 |
| 1739231820 | 10.847331 | -0.06 | -0.51 | 10.919077 | 10.919996 | 10.847331 | 0 |
| 1739145420 | 10.902436 | 0 | 0.00 | 10.902436 | 10.902436 | 10.902436 | 0 |
| 1739059020 | 10.902436 | 0 | 0.00 | 10.902436 | 10.902436 | 10.902436 | 0 |
| 1738972620 | 10.902436 | 0.07 | 0.68 | 10.855042 | 10.902436 | 10.855042 | 0 |
| 1738886220 | 10.828272 | -0.14 | -1.27 | 10.956944 | 10.956944 | 10.828272 | 0 |
| 1738799820 | 10.967229 | 0.12 | 1.07 | 10.857596 | 10.967229 | 10.857596 | 0 |
| 1738713420 | 10.851595 | 0.06 | 0.58 | 10.796206 | 10.851595 | 10.796206 | 0 |
| 1738627020 | 10.788546 | -0.12 | -1.11 | 10.897001 | 10.897001 | 10.779795 | 0 |
| 1738540620 | 10.90944 | 0.05 | 0.45 | 10.85745 | 10.943366 | 10.85745 | 0 |
| 1738454220 | 10.860827 | 0 | 0.00 | 10.860827 | 10.860827 | 10.860827 | 0 |
| 1738367820 | 10.860827 | -0.01 | -0.06 | 10.870097 | 10.870097 | 10.860827 | 0 |
| 1738281420 | 10.867045 | 0 | 0.01 | 10.873617 | 10.873617 | 10.867045 | 0 |
| 1738195020 | 10.866216 | -0.01 | -0.13 | 10.876889 | 10.879809 | 10.866216 | 0 |
| 1738108620 | 10.880328 | -0.06 | -0.54 | 10.971762 | 10.971762 | 10.880328 | 0 |
| 1738022220 | 10.939209 | 0.08 | 0.70 | 10.916121 | 10.939209 | 10.916121 | 0 |
| 1737935820 | 10.863001 | 0 | 0.00 | 10.863001 | 10.863001 | 10.863001 | 0 |
| 1737849420 | 10.863001 | 0 | 0.00 | 10.863001 | 10.863001 | 10.863001 | 0 |
| 1737763020 | 10.863001 | 0.09 | 0.84 | 10.797442 | 10.863001 | 10.797442 | 0 |
| 1737676620 | 10.772589 | -0.04 | -0.38 | 10.812921 | 10.812921 | 10.772589 | 0 |
| 1737590220 | 10.813561 | 0.1 | 0.96 | 10.73195 | 10.813561 | 10.73195 | 0 |
| 1737503820 | 10.710696 | 0.03 | 0.28 | 10.694902 | 10.710696 | 10.694902 | 0 |
| 1737417420 | 10.6803 | 0.01 | 0.07 | 10.683522 | 10.683522 | 10.6803 | 0 |
| 1737331020 | 10.6729 | 0 | 0.00 | 10.6729 | 10.6729 | 10.6729 | 0 |
| 1737244620 | 10.6729 | 0 | 0.00 | 10.6729 | 10.6729 | 10.6729 | 0 |
| 1737158220 | 10.6729 | -0.02 | -0.16 | 10.688762 | 10.688762 | 10.6729 | 0 |
| 1737071820 | 10.690539 | 0 | 0.04 | 10.711908 | 10.711908 | 10.690539 | 0 |
| 1736985420 | 10.685746 | 0.03 | 0.31 | 10.626932 | 10.685746 | 10.626932 | 0 |
| 1736899020 | 10.653241 | 0.06 | 0.54 | 10.628652 | 10.653241 | 10.628652 | 0 |
| 1736812620 | 10.595829 | -0.17 | -1.56 | 10.72993 | 10.72993 | 10.595829 | 0 |
| 1736726220 | 10.764141 | 0 | 0.00 | 10.764141 | 10.764141 | 10.764141 | 0 |
| 1736639820 | 10.764141 | -0 | -0.01 | 10.764141 | 10.765491 | 10.764141 | 0 |
| 1736553420 | 10.765491 | -0 | -0.04 | 10.764233 | 10.765491 | 10.764233 | 0 |
| 1736467020 | 10.769763 | -0.04 | -0.40 | 10.797435 | 10.797435 | 10.752354 | 0 |
| 1736380620 | 10.812983 | -0.16 | -1.48 | 10.988639 | 10.988639 | 10.812983 | 0 |
| 1736294220 | 10.975668 | -0.01 | -0.08 | 10.99728 | 10.99728 | 10.975668 | 0 |
| 1736207820 | 10.98443 | 0.13 | 1.18 | 10.864584 | 10.98443 | 10.864584 | 0 |
| 1736121420 | 10.856729 | 0 | 0.00 | 10.856729 | 10.856729 | 10.856729 | 0 |
| 1736035020 | 10.856729 | 0 | 0.00 | 10.856729 | 10.856729 | 10.856664 | 0 |
| 1735948620 | 10.856664 | -0.04 | -0.33 | 10.905779 | 10.905779 | 10.856664 | 0 |
| 1735862220 | 10.892836 | -0.09 | -0.79 | 10.892836 | 10.979063 | 10.892836 | 0 |
| 1735775820 | 10.979063 | -0.04 | -0.38 | 10.979063 | 10.979063 | 10.979063 | 0 |
| 1735689420 | 11.020565 | 0 | 0.00 | 11.020565 | 11.020565 | 11.020565 | 0 |
| 1735603020 | 11.020565 | 0.04 | 0.34 | 11.021816 | 11.021816 | 11.020565 | 0 |
| 1735516620 | 10.982985 | 0 | 0.00 | 10.982985 | 10.982985 | 10.982985 | 0 |
| 1735430220 | 10.982985 | -0.01 | -0.07 | 10.982985 | 10.990716 | 10.982985 | 0 |
| 1735343760 | 10.990716 | -0.16 | -1.41 | 10.990716 | 11.147741 | 10.990716 | 0 |
| 1735257420 | 11.147741 | 0 | 0.00 | 11.147741 | 11.147741 | 11.147741 | 0 |
| 1735171020 | 11.147741 | 0.18 | 1.62 | 10.962338 | 11.147741 | 10.962338 | 0 |
| 1735084620 | 10.969609 | 0 | 0.02 | 10.962534 | 10.969609 | 10.962534 | 0 |
| 1734998220 | 10.967885 | 0.03 | 0.23 | 10.962223 | 10.967885 | 10.962223 | 0 |
| 1734911820 | 10.942501 | 0 | 0.00 | 10.942501 | 10.942501 | 10.942501 | 0 |
| 1734825420 | 10.942501 | 0 | 0.01 | 10.942501 | 10.942501 | 10.941448 | 0 |
| 1734739020 | 10.941448 | -0.09 | -0.79 | 10.970774 | 10.970774 | 10.941448 | 0 |
| 1734652620 | 11.028258 | -0.1 | -0.89 | 11.142314 | 11.142314 | 11.028258 | 0 |
| 1734566220 | 11.127061 | 0 | 0.01 | 11.110505 | 11.127061 | 11.110505 | 0 |
| 1734479820 | 11.126328 | 0.06 | 0.58 | 11.070573 | 11.126328 | 11.070573 | 0 |
| 1734393420 | 11.062568 | 0 | 0.03 | 11.024492 | 11.062568 | 11.024492 | 0 |
| 1734307020 | 11.05903 | 0 | 0.00 | 11.05903 | 11.05903 | 11.05903 | 0 |
| 1734220620 | 11.05903 | 0 | 0.00 | 11.05903 | 11.05903 | 11.05903 | 0 |
| 1734134220 | 11.05903 | -0.09 | -0.78 | 11.122541 | 11.122541 | 11.05903 | 0 |
| 1734047820 | 11.14554 | 0.01 | 0.04 | 11.169715 | 11.169715 | 11.14554 | 0 |
| 1733961420 | 11.140538 | -0.02 | -0.19 | 11.177555 | 11.177555 | 11.140538 | 0 |
| 1733875020 | 11.161444 | -0.01 | -0.05 | 11.172927 | 11.17124 | 11.161444 | 0 |
| 1733788620 | 11.167059 | -0.01 | -0.09 | 11.183813 | 11.183813 | 11.167059 | 0 |
| 1733702220 | 11.177134 | 0.01 | 0.07 | 11.173157 | 11.177134 | 11.173157 | 0 |
| 1733615820 | 11.16952 | -0.01 | -0.09 | 11.16952 | 11.179359 | 11.16952 | 0 |
| 1733529420 | 11.179359 | 0.04 | 0.38 | 11.117006 | 11.179359 | 11.117006 | 0 |
| 1733443020 | 11.136815 | 0.04 | 0.32 | 11.101985 | 11.136815 | 11.101985 | 0 |
| 1733356620 | 11.101114 | 0.02 | 0.20 | 11.101197 | 11.101197 | 11.101114 | 0 |
