기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs El Salvador Colon | GBPSVC | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
10.98815 | 10.98815 | 10.98815 | 10.96554 |
GBPSVC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 10.80144 | 10.98815 | 10.80144 | 0.00 | 0 | 0.1867 | 1.73% |
1개월 | 10.99308 | 11.11098 | 10.78276 | 0.00 | 0 | -0.0049 | -0.04% |
3개월 | 10.98857 | 11.24308 | 10.78276 | 0.00 | 0 | -0.0004 | -0.00% |
6개월 | 10.59095 | 11.24308 | 10.59095 | 0.00 | 0 | 0.3972 | 3.75% |
1년 | 10.96745 | 11.4727 | 10.55565 | 0.00 | 0 | 0.0207 | 0.19% |
3년 | 12.21044 | 12.44117 | 8.76214 | 0.00 | 0 | -1.22 | -10.01% |
5년 | 11.2845 | 12.44117 | 0.155 | 0.00 | 0 | -0.2964 | -2.63% |
GBPSVC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 10.96554 | 0.01 | 0.11% | 10.96907 | 10.96676 | 10.96554 | 0 |
28 4월(4) 2024 | 10.95396 | 0.00 | 0.00% | 10.95396 | 10.95396 | 10.95396 | 0 |
27 4월(4) 2024 | 10.95396 | 0.00 | 0.00% | 10.95396 | 10.95396 | 10.95396 | 0 |
27 4월(4) 2024 | 10.95396 | 0.01 | 0.08% | 10.93878 | 10.95396 | 10.93878 | 0 |
26 4월(4) 2024 | 10.94574 | 0.06 | 0.57% | 10.88879 | 10.94574 | 10.88879 | 0 |
25 4월(4) 2024 | 10.8841 | 0.07 | 0.63% | 10.84562 | 10.8841 | 10.84562 | 0 |
24 4월(4) 2024 | 10.81611 | 0.03 | 0.31% | 10.80144 | 10.81611 | 10.80144 | 0 |
23 4월(4) 2024 | 10.78276 | -0.04 | -0.38% | 10.81947 | 10.81947 | 10.78276 | 0 |
22 4월(4) 2024 | 10.82425 | -0.06 | -0.52% | 10.88064 | 10.88064 | 10.82425 | 0 |
21 4월(4) 2024 | 10.88064 | 0.00 | 0.03% | 10.88064 | 10.88064 | 10.87746 | 0 |
20 4월(4) 2024 | 10.87746 | -0.04 | -0.36% | 10.91155 | 10.91155 | 10.87746 | 0 |
19 4월(4) 2024 | 10.91685 | 0.05 | 0.47% | 10.86491 | 10.91685 | 10.86491 | 0 |
18 4월(4) 2024 | 10.86611 | -0.02 | -0.23% | 10.87969 | 10.89607 | 10.86611 | 0 |
17 4월(4) 2024 | 10.89078 | -0.04 | -0.34% | 10.92383 | 10.92383 | 10.89078 | 0 |
16 4월(4) 2024 | 10.92748 | 0.02 | 0.15% | 10.89705 | 10.92748 | 10.89686 | 0 |
15 4월(4) 2024 | 10.91122 | 0.01 | 0.06% | 10.91122 | 10.91122 | 10.91122 | 0 |
14 4월(4) 2024 | 10.90452 | 0.00 | 0.00% | 10.90452 | 10.90452 | 10.90452 | 0 |
13 4월(4) 2024 | 10.90452 | -0.07 | -0.61% | 10.99067 | 10.99067 | 10.90452 | 0 |
12 4월(4) 2024 | 10.97198 | -0.14 | -1.25% | 11.09419 | 11.09419 | 10.97198 | 0 |
11 4월(4) 2024 | 11.11098 | 0.01 | 0.10% | 11.10229 | 11.11098 | 11.10229 | 0 |
10 4월(4) 2024 | 11.09944 | 0.05 | 0.49% | 11.0452 | 11.09944 | 11.0452 | 0 |
09 4월(4) 2024 | 11.04501 | 0.00 | 0.02% | 11.0467 | 11.05261 | 11.04501 | 0 |
08 4월(4) 2024 | 11.04284 | -0.01 | -0.11% | 11.04284 | 11.05552 | 11.04284 | 0 |
07 4월(4) 2024 | 11.05552 | 0.01 | 0.12% | 11.05552 | 11.05552 | 11.04187 | 0 |
06 4월(4) 2024 | 11.04187 | -0.03 | -0.30% | 11.08422 | 11.08422 | 11.04187 | 0 |
05 4월(4) 2024 | 11.07524 | 0.07 | 0.66% | 11.00253 | 11.07524 | 11.00253 | 0 |
04 4월(4) 2024 | 11.00278 | 0.01 | 0.06% | 10.97691 | 11.00278 | 10.97691 | 0 |
03 4월(4) 2024 | 10.99623 | -0.06 | -0.50% | 10.99308 | 11.05133 | 10.99308 | 0 |
02 4월(4) 2024 | 11.05133 | 0.01 | 0.13% | 11.05133 | 11.05133 | 11.05133 | 0 |
01 4월(4) 2024 | 11.03654 | 0.00 | 0.00% | 11.03654 | 11.03654 | 11.03654 | 0 |
31 3월(3) 2024 | 11.03654 | -0.01 | -0.05% | 11.03654 | 11.04241 | 11.03654 | 0 |