Pound Sterling vs El Salvador Colon【GBPSVC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Pound Sterling vs El Salvador Colon (GBPSVC)
Pound Sterling vs El Salvador Colon (GBPSVC) 과거

Pound Sterling vs El Salvador Colon (GBPSVC)

11.16972

0.0292

( 0.26% )

변환

업데이트: 11:00:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.06773	0.610071081883	11.101985	11.183813	11.101985	0	0	FX
4	-0.023569	-0.210563763056	11.193284	11.197593	10.952237	0	0	FX
12	-0.405591	-3.50393328695	11.575306	11.7575	10.952237	0	0	FX
26	0.022097	0.198221718756	11.147618	11.7575	10.952237	0	0	FX
52	0.171764	1.56178182645	10.997951	11.7575	10.782759	0	0	FX
156	-0.390843	-3.3808316173	11.560558	12.013486	8.7621384	0	0	FX
260	-0.330113	-2.87059076014	11.499828	12.441165	8.7621384	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733961420	11.140538	-0.02	-0.19	11.177555	11.177555	11.140538	0
1733875020	11.161444	-0.01	-0.05	11.172927	11.17124	11.161444	0
1733788620	11.167059	-0.01	-0.11	11.183813	11.183813	11.167059	0
1733702220	11.179359	0	0.00	11.179359	11.179359	11.179359	0
1733615820	11.179359	0	0.00	11.179359	11.179359	11.179359	0
1733529420	11.179359	0.04	0.38	11.117006	11.179359	11.117006	0
1733443020	11.136815	0.04	0.32	11.101985	11.136815	11.101985	0
1733356620	11.101114	0.02	0.20	11.101197	11.101197	11.101114	0
1733270220	11.079022	-0.03	-0.31	11.10267	11.10267	11.079022	0
1733183820	11.11339	0.01	0.06	11.137489	11.137489	11.11339	0
1733097420	11.107238	0	0.00	11.107238	11.107238	11.107238	0
1733011020	11.107238	-0.01	-0.05	11.107238	11.113048	11.107238	0
1732924620	11.113048	0.03	0.30	11.103693	11.113048	11.103693	0
1732838220	11.079903	0.04	0.36	11.05723	11.079903	11.05723	0
1732751820	11.040599	0.04	0.38	11.030108	11.040599	11.030108	0
1732665420	10.998983	0.01	0.06	10.988023	10.998983	10.988023	0
1732579020	10.991843	0.04	0.40	10.956318	10.991843	10.956318	0
1732492620	10.948291	0	0.00	10.948291	10.948291	10.948291	0
1732406220	10.948291	-0	-0.04	10.948291	10.952237	10.948291	0
1732319820	10.952237	-0.1	-0.93	11.065231	11.065231	10.952237	0
1732233420	11.055065	-0.03	-0.26	11.080648	11.08211	11.055065	0
1732147020	11.084438	0.03	0.27	11.063824	11.084438	11.063824	0
1732060620	11.054693	0.02	0.18	11.039905	11.054693	11.039905	0
1731974220	11.034688	-0.07	-0.63	11.0926	11.0926	11.034688	0
1731887820	11.104445	0	0.00	11.104445	11.104445	11.104445	0
1731801420	11.104445	0	0.02	11.104445	11.104445	11.104445	0
1731715020	11.10238	0.03	0.27	11.079109	11.10238	11.079109	0
1731628620	11.072851	-0.09	-0.81	11.193284	11.197593	11.072851	0
1731542220	11.163549	-0.06	-0.55	11.147702	11.163549	11.147702	0
1731455820	11.224797	-0.05	-0.45	11.269136	11.269136	11.224797	0
1731369420	11.275946	-0.07	-0.64	11.370729	11.370729	11.275946	0
1731283020	11.348848	0	0.04	11.348848	11.348848	11.348848	0
1731196620	11.344755	0	0.00	11.344755	11.344755	11.344755	0
1731110220	11.344755	0.03	0.27	11.321911	11.344755	11.321912	0
1731023820	11.313815	0.06	0.53	11.268588	11.313815	11.268588	0
1730937420	11.254579	-0.11	-0.98	11.254579	11.36541	11.254579	0
1730851020	11.36541	0.01	0.11	11.36541	11.36541	11.353327	0
1730764620	11.353327	0.05	0.44	11.332447	11.353327	11.332447	0
1730678220	11.303686	0	0.00	11.303686	11.303686	11.303686	0
1730591820	11.303686	-0	-0.04	11.303686	11.307718	11.303686	0
1730505420	11.307718	-0.04	-0.39	11.27238	11.307718	11.27238	0
1730419020	11.352377	0	0.03	11.304674	11.352377	11.304674	0
1730332620	11.34863	-0.01	-0.12	11.363185	11.360316	11.34863	0
1730246220	11.362092	-0	-0.02	11.355607	11.362092	11.355607	0
1730159820	11.364604	-0.01	-0.06	11.364604	11.371044	11.364604	0
1730073420	11.371044	0	0.00	11.371044	11.371044	11.371044	0
1729986960	11.371044	0	0.00	11.371044	11.371044	11.371044	0
1729900620	11.371044	0.02	0.14	11.323626	11.371044	11.323626	0
1729814220	11.355674	0.01	0.05	11.298081	11.355674	11.298081	0
1729727820	11.350437	-0.01	-0.07	11.389658	11.389658	11.350437	0
1729641420	11.358323	-0.03	-0.31	11.390407	11.390407	11.358323	0
1729555020	11.393073	-0.02	-0.19	11.390877	11.393073	11.390877	0
1729468620	11.414651	0	0.00	11.414651	11.414651	11.414651	0
1729382220	11.414651	-0	-0.01	11.414651	11.415681	11.414651	0
1729295820	11.415681	0.03	0.29	11.424382	11.424382	11.415681	0
1729209420	11.382386	-0.01	-0.05	11.392601	11.392601	11.382386	0
1729123020	11.388585	-0.06	-0.48	11.450725	11.450725	11.388585	0
1729036620	11.444063	0.03	0.23	11.448182	11.448182	11.444063	0
1728950220	11.417819	-0.01	-0.13	11.434067	11.434068	11.417819	0
1728863820	11.432497	0	0.01	11.432497	11.432497	11.432497	0
1728777420	11.43154	0	0.00	11.43154	11.43154	11.43154	0
1728691020	11.43154	-0.02	-0.15	11.43328	11.43328	11.43154	0
1728604620	11.449007	-0.01	-0.06	11.449007	11.449007	11.449007	0
1728518220	11.456032	-0	-0.04	11.470646	11.470646	11.456032	0
1728431820	11.46032	0.03	0.24	11.446261	11.46032	11.446261	0
1728345420	11.433303	-0.1	-0.89	11.542211	11.542211	11.433303	0
1728259020	11.536346	0	0.00	11.536346	11.536346	11.536346	0
1728172620	11.536346	0	0.04	11.520506	11.536346	11.520506	0
1728086220	11.53152	0.04	0.32	11.498985	11.53152	11.498985	0
1727999820	11.495292	-0.12	-1.04	11.632349	11.632349	11.468415	0
1727913420	11.616579	-0.04	-0.31	11.636778	11.636778	11.616579	0
1727827020	11.653062	-0.08	-0.66	11.763716	11.7575	11.653062	0
1727740620	11.730454	0.02	0.15	11.702127	11.730454	11.702127	0
1727654220	11.712932	0	0.00	11.712932	11.712932	11.712932	0
1727567760	11.712932	0	0.00	11.712932	11.712932	11.712932	0
1727481360	11.712932	0.01	0.05	11.707972	11.712932	11.707972	0
1727395020	11.707551	-0.01	-0.05	11.714795	11.714795	11.707551	0
1727308620	11.713673	0.02	0.14	11.67779	11.713673	11.67779	0
1727222220	11.697009	0.06	0.50	11.683708	11.697009	11.683708	0
1727135820	11.639236	0.01	0.12	11.647381	11.647381	11.639236	0
1727049420	11.625539	0	0.00	11.625539	11.625539	11.625539	0
1726963020	11.625539	0	0.00	11.625539	11.625539	11.625539	0
1726876620	11.625539	-0.01	-0.08	11.628377	11.628377	11.625539	0
1726790220	11.634536	0.07	0.60	11.575306	11.634536	11.575306	0
1726703820	11.564791	0.03	0.26	11.530928	11.564791	11.528131	0
1726617420	11.534409	-0.02	-0.14	11.551198	11.560961	11.534409	0
1726531020	11.550238	0.05	0.48	11.498856	11.550238	11.498856	0
1726444620	11.495314	0.01	0.13	11.484703	11.495314	11.484703	0
1726358220	11.480627	0	0.00	11.480627	11.480627	11.480627	0
1726271820	11.480627	0.06	0.54	11.434736	11.480627	11.434736	0
1726185420	11.418693	-0.03	-0.29	11.448736	11.448736	11.418693	0

Sterling vs SVC

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관