Pound Sterling vs Suriname Dollar【GBPSRD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Pound Sterling vs Suriname Dollar (GBPSRD)
Pound Sterling vs Suriname Dollar (GBPSRD) 과거

Pound Sterling vs Suriname Dollar (GBPSRD)

42.7915

0.00

(0.00%)

변환

마감 18 1월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.368	-0.852651212363	43.1595	43.405	42.533	0	0	FX
4	-1.7235	-3.8717286308	44.515	44.625	42.533	0	0	FX
12	-1.776	-3.98496662366	44.5675	45.452	42.533	0	0	FX
26	4.2415	11.0025940337	38.55	50.1355	36.595	0	0	FX
52	-4.3075	-9.14562941888	47.099	50.1355	36.595	0	0	FX
156	13.688	47.0321439002	29.1035	50.4045	25.6595	0	0	FX
260	33.0745	340.377688587	9.717	50.4045	8.625	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737158220	42.7915	-0.09	-0.21	42.7915	42.88	42.7915	0
1737071820	42.88	0.22	0.51	42.88	42.88	42.664	0
1736985420	42.664	0.13	0.31	42.664	42.664	42.533	0
1736899020	42.533	-0.87	-2.01	42.533	43.405	42.533	0
1736812620	43.405	0.25	0.57	43.405	43.405	43.1595	0
1736726220	43.1595	0	0.00	43.1595	43.1595	43.1595	0
1736639820	43.1595	0	0.00	43.1595	43.1595	43.1595	0
1736553420	43.1595	-0.13	-0.30	43.1595	43.289	43.1595	0
1736467020	43.289	-0.7	-1.58	43.289	43.9855	43.289	0
1736380620	43.9855	-0.04	-0.08	43.9855	44.0205	43.9855	0
1736294220	44.0205	0.66	1.53	44.0205	44.0205	43.3575	0
1736207820	43.3575	-0.23	-0.52	43.3575	43.585	43.3575	0
1736121420	43.585	0	0.00	43.585	43.585	43.585	0
1736035020	43.585	0	0.00	43.585	43.585	43.585	0
1735948620	43.585	-0.49	-1.12	43.585	44.0775	43.585	0
1735862220	44.0775	-0.55	-1.23	44.0775	44.625	44.0775	0
1735775820	44.625	0	0.00	44.625	44.625	44.625	0
1735689420	44.625	0	0.00	44.625	44.625	44.625	0
1735603020	44.625	0.67	1.53	44.625	44.625	43.9545	0
1735516620	43.9545	0	0.00	43.9545	43.9545	43.9545	0
1735430220	43.9545	0	0.00	43.9545	43.9545	43.9545	0
1735343760	43.9545	-0.03	-0.07	43.9545	43.986	43.9545	0
1735257420	43.986	0	0.00	43.986	43.986	43.986	0
1735171020	43.986	0	0.00	43.986	43.986	43.986	0
1735084620	43.986	-0.1	-0.22	43.986	44.084	43.986	0
1734998220	44.084	-0.43	-0.97	44.084	44.515	44.084	0
1734911820	44.515	0	0.00	44.515	44.515	44.515	0
1734825420	44.515	0	0.00	44.515	44.515	44.515	0
1734739020	44.515	-0.26	-0.58	44.515	44.7755	44.515	0
1734652620	44.7755	0.1	0.22	44.7755	44.7755	44.6785	0
1734566220	44.6785	0.13	0.28	44.6785	44.6785	44.5535	0
1734479820	44.5535	-0.03	-0.07	44.5535	44.5855	44.5535	0
1734393420	44.5855	-0.22	-0.49	44.5855	44.803	44.5855	0
1734307020	44.803	0	0.00	44.803	44.803	44.803	0
1734220620	44.803	0	0.00	44.803	44.803	44.803	0
1734134220	44.803	0.01	0.03	44.803	44.803	44.7915	0
1734047820	44.7915	-0.1	-0.21	44.7915	44.8875	44.7915	0
1733961420	44.8875	-0.04	-0.08	44.8875	44.924	44.8875	0
1733875020	44.924	-0.5	-1.11	44.924	45.4275	44.924	0
1733788620	45.4275	0.31	0.70	45.4275	45.4275	45.113	0
1733702220	45.113	0	0.00	45.113	45.113	45.113	0
1733615820	45.113	0	0.00	45.113	45.113	45.113	0
1733529420	45.113	0.42	0.93	45.113	45.113	44.696	0
1733443020	44.696	-0.08	-0.17	44.696	44.7725	44.696	0
1733356620	44.7725	-0.04	-0.09	44.7725	44.8125	44.7725	0
1733270220	44.8125	-0.13	-0.29	44.8125	44.941	44.8125	0
1733183820	44.941	0.05	0.11	44.941	44.941	44.8935	0
1733097420	44.8935	0	0.00	44.8935	44.8935	44.8935	0
1733011020	44.8935	0	0.00	44.8935	44.8935	44.8935	0
1732924620	44.8935	0.19	0.42	44.8935	44.8935	44.7045	0
1732838220	44.7045	0.08	0.18	44.7045	44.7045	44.6235	0
1732751820	44.6235	0.32	0.72	44.6235	44.6235	44.303	0
1732665420	44.303	-0.68	-1.50	44.303	44.9785	44.303	0
1732579020	44.9785	0	0.00	44.9785	44.9785	44.9785	0
1732492620	44.9785	0	0.00	44.9785	44.9785	44.9785	0
1732406220	44.9785	0	0.00	44.9785	44.9785	44.9785	0
1732319820	44.9785	0.13	0.29	44.9785	44.9785	44.847	0
1732233420	44.847	0.07	0.16	44.847	44.847	44.7765	0
1732147020	44.7765	-0.21	-0.46	44.7765	44.9845	44.7765	0
1732060620	44.9845	0.09	0.20	44.9845	44.9845	44.8955	0
1731974220	44.8955	0.05	0.12	44.8955	44.8955	44.843	0
1731887820	44.843	0	0.00	44.843	44.843	44.843	0
1731801420	44.843	0	0.00	44.843	44.843	44.843	0
1731715020	44.843	-0.15	-0.32	44.843	44.9885	44.843	0
1731628620	44.9885	-0.19	-0.43	44.9885	45.1825	44.9885	0
1731542220	45.1825	-0.17	-0.37	45.1825	45.351	45.1825	0
1731455820	45.351	-0.1	-0.22	45.351	45.452	45.351	0
1731369420	45.452	0.12	0.26	45.452	45.452	45.334	0
1731283020	45.334	0	0.00	45.334	45.334	45.334	0
1731196620	45.334	0	0.00	45.334	45.334	45.334	0
1731110220	45.334	0.42	0.94	45.334	45.334	44.913	0
1731023820	44.913	-0.4	-0.89	44.913	45.316	44.913	0
1730937420	45.316	0.05	0.11	45.316	45.316	45.268	0
1730851020	45.268	0.29	0.64	45.268	45.268	44.9795	0
1730764620	44.9795	0.17	0.38	44.9795	44.9795	44.81	0
1730678220	44.81	0	0.00	44.81	44.81	44.81	0
1730591820	44.81	0	0.00	44.81	44.81	44.81	0
1730505420	44.81	0.47	1.06	44.81	44.81	44.3385	0
1730419020	44.3385	0	0.00	44.3385	44.3385	44.3385	0
1730332620	44.3385	0.07	0.15	44.3385	44.3385	44.273	0
1730246220	44.273	-0.2	-0.45	44.273	44.4745	44.273	0
1730159820	44.4745	-0.09	-0.21	44.4745	44.5675	44.4745	0
1730073420	44.5675	0	0.00	44.5675	44.5675	44.5675	0
1729986960	44.5675	0	0.00	44.5675	44.5675	44.5675	0
1729900620	44.5675	1.23	2.85	44.5675	44.5675	43.3345	0
1729814220	43.3345	-0.5	-1.15	43.3345	43.838	43.3345	0
1729727820	43.838	0.99	2.31	43.838	43.838	42.847	0
1729641420	42.847	-0.71	-1.62	42.847	43.5535	42.847	0
1729555020	43.5535	0.73	1.71	43.5535	43.5535	42.821	0
1729468620	42.821	0	0.00	42.821	42.821	42.821	0
1729382220	42.821	0	0.00	42.821	42.821	42.821	0
1729295820	42.821	0.16	0.37	42.821	42.821	42.665	0

Sterling vs SRD

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관