기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Somali Shilling | GBPSOS | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
716.435 | 716.14811 | 716.45593 | 715.06881 |
GBPSOS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 706.70352 | 716.56897 | 704.44458 | 0.00 | 0 | 9.44 | 1.34% |
1개월 | 721.68568 | 725.73198 | 704.44458 | 0.00 | 0 | -5.54 | -0.77% |
3개월 | 728.01755 | 734.2608 | 704.44458 | 0.00 | 0 | -11.87 | -1.63% |
6개월 | 692.93056 | 734.2608 | 691.81416 | 0.00 | 0 | 23.22 | 3.35% |
1년 | 708.41842 | 746.72412 | 689.47647 | 0.00 | 0 | 7.73 | 1.09% |
3년 | 802.97218 | 822.58411 | 569.355 | 0.00 | 0 | -86.82 | -10.81% |
5년 | 746.555 | 822.58411 | 569.355 | 0.00 | 0 | -30.41 | -4.07% |
GBPSOS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 715.06881 | 0.00 | 0.00% | 715.06881 | 715.06881 | 715.06881 | 0 |
28 4월(4) 2024 | 715.06881 | -0.38 | -0.05% | 715.06881 | 715.4443 | 715.06881 | 0 |
27 4월(4) 2024 | 715.4443 | 0.73 | 0.10% | 714.4564 | 715.4443 | 714.4564 | 0 |
26 4월(4) 2024 | 714.71051 | 3.84 | 0.54% | 711.17113 | 714.71051 | 711.17113 | 0 |
25 4월(4) 2024 | 710.86903 | 4.43 | 0.63% | 708.33212 | 710.86903 | 708.33212 | 0 |
24 4월(4) 2024 | 706.43787 | 1.99 | 0.28% | 705.53871 | 706.43787 | 705.53871 | 0 |
23 4월(4) 2024 | 704.44458 | -6.13 | -0.86% | 706.70352 | 706.70352 | 704.44458 | 0 |
22 4월(4) 2024 | 710.57394 | 0.00 | 0.00% | 710.57394 | 710.57394 | 710.57394 | 0 |
21 4월(4) 2024 | 710.57394 | 0.00 | 0.00% | 710.57394 | 710.57394 | 710.57394 | 0 |
20 4월(4) 2024 | 710.57394 | -2.62 | -0.37% | 712.6712 | 712.6712 | 710.57394 | 0 |
19 4월(4) 2024 | 713.19188 | 3.51 | 0.49% | 709.62132 | 713.19188 | 709.62132 | 0 |
18 4월(4) 2024 | 709.68344 | -1.56 | -0.22% | 710.58327 | 711.56884 | 709.68344 | 0 |
17 4월(4) 2024 | 711.24488 | -2.45 | -0.34% | 713.45741 | 713.45741 | 711.24488 | 0 |
16 4월(4) 2024 | 713.69566 | 1.44 | 0.20% | 711.77915 | 713.69566 | 711.75834 | 0 |
15 4월(4) 2024 | 712.25821 | 0.00 | 0.00% | 712.25821 | 712.25821 | 712.25821 | 0 |
14 4월(4) 2024 | 712.25821 | 0.00 | 0.00% | 712.25821 | 712.25821 | 712.25821 | 0 |
13 4월(4) 2024 | 712.25821 | -4.32 | -0.60% | 717.79324 | 717.79324 | 712.25821 | 0 |
12 4월(4) 2024 | 716.57697 | -9.16 | -1.26% | 724.63514 | 724.63514 | 716.57697 | 0 |
11 4월(4) 2024 | 725.73198 | 0.71 | 0.10% | 725.20532 | 725.73198 | 725.20532 | 0 |
10 4월(4) 2024 | 725.02334 | 3.57 | 0.49% | 721.47768 | 725.02334 | 721.47768 | 0 |
09 4월(4) 2024 | 721.45666 | 0.18 | 0.02% | 721.53115 | 721.95724 | 721.45666 | 0 |
08 4월(4) 2024 | 721.27901 | -0.83 | -0.11% | 721.27901 | 722.10754 | 721.27901 | 0 |
07 4월(4) 2024 | 722.10754 | 0.89 | 0.12% | 722.10754 | 722.10754 | 721.216 | 0 |
06 4월(4) 2024 | 721.216 | -2.12 | -0.29% | 723.91328 | 723.91328 | 721.216 | 0 |
05 4월(4) 2024 | 723.33531 | 4.78 | 0.66% | 718.5992 | 723.33531 | 718.5992 | 0 |
04 4월(4) 2024 | 718.55728 | 0.35 | 0.05% | 716.98355 | 718.55728 | 716.98355 | 0 |
03 4월(4) 2024 | 718.20361 | -3.48 | -0.48% | 718.02306 | 721.68568 | 718.02306 | 0 |
02 4월(4) 2024 | 721.68568 | 0.84 | 0.12% | 721.68568 | 721.68568 | 721.68568 | 0 |
01 4월(4) 2024 | 720.84185 | 0.00 | 0.00% | 720.84185 | 720.84185 | 720.84185 | 0 |
31 3월(3) 2024 | 720.84185 | -0.34 | -0.05% | 720.84185 | 721.17915 | 720.84185 | 0 |
30 3월(3) 2024 | 721.17915 | 0.12 | 0.02% | 721.78954 | 721.98824 | 721.17915 | 0 |