기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Seychelles Rupee | GBPSCR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
17.09903 | 17.09903 | 17.09903 | 17.08673 |
GBPSCR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 16.94126 | 18.78221 | 16.83212 | 0.00 | 0 | 0.1578 | 0.93% |
1개월 | 17.17007 | 18.78221 | 16.68957 | 0.00 | 0 | -0.071 | -0.41% |
3개월 | 16.75239 | 18.78221 | 16.44071 | 0.00 | 0 | 0.3466 | 2.07% |
6개월 | 16.16933 | 18.78221 | 15.91223 | 0.00 | 0 | 0.9297 | 5.75% |
1년 | 17.52112 | 18.78221 | 15.36102 | 0.00 | 0 | -0.4221 | -2.41% |
3년 | 20.46153 | 24.10043 | 13.16091 | 0.00 | 0 | -3.36 | -16.43% |
5년 | 17.8825 | 30.25756 | 13.16091 | 0.00 | 0 | -0.7835 | -4.38% |
GBPSCR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 17.08673 | -0.24 | -1.37% | 17.09903 | 17.09893 | 17.08673 | 0 |
01 5월(5) 2024 | 17.3235 | -1.29 | -6.93% | 17.10505 | 17.3235 | 16.95161 | 0 |
30 4월(4) 2024 | 18.61305 | 1.70 | 10.06% | 18.78144 | 18.78221 | 18.61305 | 0 |
28 4월(4) 2024 | 16.91222 | 0.00 | 0.00% | 16.91222 | 16.91222 | 16.91222 | 0 |
27 4월(4) 2024 | 16.91222 | 0.00 | 0.00% | 16.91222 | 16.91222 | 16.91222 | 0 |
27 4월(4) 2024 | 16.91222 | -0.17 | -0.99% | 17.07108 | 17.21471 | 16.83722 | 0 |
26 4월(4) 2024 | 17.08089 | 0.15 | 0.87% | 16.94126 | 17.18711 | 16.83212 | 0 |
25 4월(4) 2024 | 16.93427 | 0.07 | 0.43% | 16.86367 | 17.21121 | 16.86715 | 0 |
24 4월(4) 2024 | 16.86164 | -0.25 | -1.49% | 17.12033 | 17.10228 | 16.77621 | 0 |
23 4월(4) 2024 | 17.1163 | -0.70 | -3.91% | 17.80446 | 17.80446 | 16.93346 | 0 |
22 4월(4) 2024 | 17.81191 | -0.09 | -0.52% | 17.9047 | 17.9047 | 17.81191 | 0 |
21 4월(4) 2024 | 17.9047 | 0.00 | 0.00% | 17.9047 | 17.9047 | 16.85561 | 0 |
20 4월(4) 2024 | 17.9048 | 0.95 | 5.59% | 17.81407 | 17.9048 | 17.81374 | 0 |
19 4월(4) 2024 | 16.95628 | 0.12 | 0.74% | 16.82638 | 17.08118 | 16.84198 | 0 |
18 4월(4) 2024 | 16.83232 | -0.03 | -0.20% | 17.10026 | 17.11949 | 16.79597 | 0 |
17 4월(4) 2024 | 16.86637 | -1.29 | -7.11% | 16.94254 | 17.16807 | 16.77594 | 0 |
16 4월(4) 2024 | 18.15832 | -0.02 | -0.13% | 18.15832 | 18.15832 | 18.15832 | 0 |
15 4월(4) 2024 | 18.18224 | 1.49 | 8.90% | 18.18224 | 18.18224 | 18.18224 | 0 |
14 4월(4) 2024 | 16.69601 | 0.00 | 0.00% | 16.69601 | 16.69601 | 16.69601 | 0 |
13 4월(4) 2024 | 16.69601 | -0.41 | -2.39% | 17.1049 | 16.85923 | 16.68957 | 0 |
12 4월(4) 2024 | 17.10557 | 0.22 | 1.30% | 16.88178 | 17.17111 | 16.78831 | 0 |
11 4월(4) 2024 | 16.88609 | -0.35 | -2.01% | 17.23176 | 17.49038 | 16.86038 | 0 |
10 4월(4) 2024 | 17.23248 | 0.13 | 0.77% | 17.09811 | 17.40222 | 16.98453 | 0 |
09 4월(4) 2024 | 17.10064 | 0.22 | 1.32% | 16.88381 | 17.34848 | 16.87045 | 0 |
08 4월(4) 2024 | 16.8783 | -0.02 | -0.11% | 16.8783 | 16.89769 | 16.8783 | 0 |
07 4월(4) 2024 | 16.89769 | -0.20 | -1.14% | 16.89769 | 17.09298 | 16.89769 | 0 |
06 4월(4) 2024 | 17.09298 | 0.12 | 0.68% | 17.09553 | 17.11015 | 16.82193 | 0 |
05 4월(4) 2024 | 16.97754 | -0.20 | -1.14% | 17.17007 | 17.28726 | 16.87744 | 0 |
04 4월(4) 2024 | 17.17368 | 0.05 | 0.31% | 17.11333 | 17.32454 | 17.01019 | 0 |
03 4월(4) 2024 | 17.12067 | 0.08 | 0.47% | 17.03992 | 17.26557 | 17.01685 | 0 |