
Pound Sterling vs Seychelles Rupee (GBPSCR)
FX
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.263277 | 1.46564871728 | 17.963172 | 18.696134 | 18.082205 | 0 | 0 | FX |
4 | 0.602374 | 3.41790420206 | 17.624075 | 18.734828 | 17.612707 | 0 | 0 | FX |
12 | 0.894879 | 5.16328872687 | 17.33157 | 19.228389 | 16.915236 | 0 | 0 | FX |
26 | 0.491484 | 2.77127132757 | 17.734965 | 19.825832 | 16.52494 | 0 | 0 | FX |
52 | 1.327361 | 7.8546309718 | 16.899088 | 19.825832 | 16.52494 | 0 | 0 | FX |
156 | -1.454842 | -7.39200492488 | 19.681291 | 19.825832 | 13.160913 | 0 | 0 | FX |
260 | 0.572402 | 3.2423273825 | 17.654047 | 30.257562 | 13.160913 | 0 | 0 | FX |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740095820 | 18.230184 | 0.07 | 0.41 | 18.159097 | 18.340969 | 18.171166 | 0 |
1740009420 | 18.155918 | 0.01 | 0.03 | 18.145019 | 18.696134 | 18.082205 | 0 |
1739923020 | 18.149739 | -0.1 | -0.57 | 18.248451 | 18.551675 | 18.146592 | 0 |
1739836620 | 18.254374 | 0.14 | 0.79 | 18.106477 | 18.25911 | 18.106477 | 0 |
1739750220 | 18.11169 | 0 | 0.00 | 18.11169 | 18.11169 | 18.11169 | 0 |
1739663820 | 18.11169 | 0 | 0.00 | 18.11169 | 18.11169 | 18.11169 | 0 |
1739577420 | 18.11169 | 0.03 | 0.19 | 17.963172 | 18.620648 | 18.096783 | 0 |
1739491020 | 18.076729 | -0.55 | -2.96 | 17.900361 | 18.514415 | 17.918894 | 0 |
1739404620 | 18.627257 | -0.06 | -0.35 | 18.734828 | 18.734828 | 18.627257 | 0 |
1739318220 | 18.692161 | 0.1 | 0.52 | 18.591708 | 18.700119 | 18.596729 | 0 |
1739231820 | 18.595499 | 0.85 | 4.80 | 18.735013 | 18.630623 | 17.868767 | 0 |
1739145420 | 17.744045 | 0 | 0.00 | 17.744045 | 17.744045 | 17.744045 | 0 |
1739059020 | 17.744045 | 0 | 0.00 | 17.744045 | 17.744045 | 17.744045 | 0 |
1738972620 | 17.744045 | -0.06 | -0.33 | 17.808514 | 17.985227 | 17.744045 | 0 |
1738886220 | 17.802012 | -0.19 | -1.04 | 17.988998 | 17.973314 | 17.798625 | 0 |
1738799820 | 17.988699 | 0.12 | 0.66 | 17.874413 | 18.113684 | 17.859395 | 0 |
1738713420 | 17.871266 | 0.04 | 0.24 | 17.823415 | 17.965215 | 17.770286 | 0 |
1738627020 | 17.828468 | -0.03 | -0.17 | 17.838324 | 17.884418 | 17.612707 | 0 |
1738540620 | 17.858365 | 0.1 | 0.55 | 17.773259 | 17.913901 | 17.773259 | 0 |
1738454220 | 17.760225 | 0 | 0.00 | 17.760225 | 17.760225 | 17.760225 | 0 |
1738367820 | 17.760225 | 0.04 | 0.25 | 17.72533 | 17.989 | 17.689962 | 0 |
1738281420 | 17.716119 | -0.09 | -0.53 | 17.810485 | 17.881197 | 17.716119 | 0 |
1738195020 | 17.810166 | 0.06 | 0.35 | 17.751987 | 17.860598 | 17.688106 | 0 |
1738108620 | 17.748168 | -0.3 | -1.66 | 17.987241 | 17.976925 | 17.748168 | 0 |
1738022220 | 18.047298 | 0.17 | 0.93 | 17.905156 | 18.047298 | 17.826466 | 0 |
1737935820 | 17.881542 | 0 | 0.00 | 17.881542 | 17.881542 | 17.881542 | 0 |
1737849420 | 17.881542 | 0 | 0.00 | 17.881542 | 17.881542 | 17.881542 | 0 |
1737763020 | 17.881542 | 0.26 | 1.49 | 17.624075 | 18.019464 | 17.673735 | 0 |
1737676620 | 17.619787 | 0.07 | 0.40 | 17.554113 | 18.260879 | 17.518187 | 0 |
1737590220 | 17.550086 | -0.08 | -0.46 | 17.781411 | 18.083689 | 17.544357 | 0 |
1737503820 | 17.63189 | -0.68 | -3.74 | 17.498668 | 18.246922 | 17.446959 | 0 |
1737417420 | 18.316341 | 0.02 | 0.09 | 18.316341 | 18.316341 | 18.316341 | 0 |
1737331020 | 18.299106 | 0 | 0.00 | 18.299106 | 18.299106 | 18.299106 | 0 |
1737244620 | 18.299106 | 0.84 | 4.79 | 18.299106 | 18.299106 | 17.461831 | 0 |
1737158220 | 17.461831 | -0.18 | -1.03 | 17.453785 | 17.644272 | 17.354423 | 0 |
1737071820 | 17.643879 | -0.2 | -1.15 | 18.489473 | 17.643879 | 17.643879 | 0 |
1736985420 | 17.848624 | 0.45 | 2.59 | 17.389244 | 18.336343 | 17.513649 | 0 |
1736899020 | 17.397381 | -0.31 | -1.75 | 17.69112 | 18.539647 | 17.397381 | 0 |
1736812620 | 17.70752 | 0.12 | 0.67 | 17.53394 | 17.723827 | 17.348206 | 0 |
1736726220 | 17.589949 | 0 | 0.00 | 17.589949 | 17.589949 | 17.589949 | 0 |
1736639820 | 17.589949 | 0.05 | 0.30 | 17.589949 | 17.589949 | 17.536758 | 0 |
1736553420 | 17.536758 | -0.02 | -0.11 | 17.556012 | 17.585149 | 17.390786 | 0 |
1736467020 | 17.555195 | 0.05 | 0.30 | 17.494458 | 17.724615 | 17.362371 | 0 |
1736380620 | 17.502801 | -0.32 | -1.79 | 17.829663 | 17.839435 | 17.500074 | 0 |
1736294220 | 17.821591 | 0.1 | 0.58 | 17.716668 | 18.013508 | 17.723655 | 0 |
1736207820 | 17.719139 | 0.11 | 0.65 | 17.604241 | 17.932975 | 17.604241 | 0 |
1736121420 | 17.604241 | 0 | 0.00 | 17.604241 | 17.604241 | 17.604241 | 0 |
1736035020 | 17.604241 | -0 | -0.00 | 17.604241 | 17.60441 | 17.604241 | 0 |
1735948620 | 17.60441 | 0.09 | 0.53 | 17.521496 | 18.379291 | 17.52794 | 0 |
1735862220 | 17.510853 | -0.46 | -2.57 | 17.829405 | 17.829405 | 17.500135 | 0 |
1735775820 | 17.971887 | 0.1 | 0.57 | 17.971887 | 17.971887 | 17.971887 | 0 |
1735689420 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
1735603020 | 17.87 | 0.39 | 2.24 | 17.540303 | 18.06127 | 17.519744 | 0 |
1735516620 | 17.478506 | 0 | 0.00 | 17.478506 | 17.478506 | 17.478506 | 0 |
1735430220 | 17.478506 | -0.46 | -2.59 | 17.478506 | 17.531206 | 17.478506 | 0 |
1735343760 | 17.943107 | -0.25 | -1.37 | 17.960887 | 18.301549 | 17.786875 | 0 |
1735257420 | 18.191923 | 0 | 0.00 | 18.191923 | 18.191923 | 18.191923 | 0 |
1735171020 | 18.191923 | 0.69 | 3.97 | 17.903389 | 18.191923 | 17.903389 | 0 |
1735084620 | 17.497435 | 0.02 | 0.10 | 17.474687 | 17.743737 | 17.471585 | 0 |
1734998220 | 17.480137 | -0.02 | -0.11 | 17.531148 | 17.829065 | 17.450779 | 0 |
1734911820 | 17.499819 | 0 | 0.00 | 17.499819 | 17.499819 | 17.499819 | 0 |
1734825420 | 17.499819 | -0.02 | -0.11 | 17.499819 | 17.519426 | 17.499819 | 0 |
1734739020 | 17.519426 | -0.31 | -1.73 | 17.825827 | 17.903809 | 17.519426 | 0 |
1734652620 | 17.827476 | 0.31 | 1.75 | 17.968727 | 17.968727 | 17.567002 | 0 |
1734566220 | 17.521243 | -1.61 | -8.41 | 17.935151 | 17.946326 | 17.521243 | 0 |
1734479820 | 19.130067 | -0.02 | -0.11 | 19.153661 | 19.131274 | 19.130067 | 0 |
1734393420 | 19.150772 | 1.55 | 8.83 | 19.02514 | 19.151836 | 19.02514 | 0 |
1734307020 | 17.596922 | 0 | 0.00 | 17.596922 | 17.596922 | 17.596922 | 0 |
1734220620 | 17.596922 | 0 | 0.00 | 17.596922 | 17.596922 | 17.596922 | 0 |
1734134220 | 17.596922 | -0.27 | -1.50 | 17.91479 | 17.91479 | 17.59149 | 0 |
1734047820 | 17.864599 | -0.12 | -0.68 | 17.994021 | 18.064758 | 17.864599 | 0 |
1733961420 | 17.987097 | 0.08 | 0.46 | 18.277443 | 19.228389 | 17.817896 | 0 |
1733875020 | 17.904674 | -1.25 | -6.50 | 17.86396 | 18.908801 | 17.904674 | 0 |
1733788620 | 19.150229 | -0.01 | -0.07 | 19.150229 | 19.150229 | 19.150229 | 0 |
1733702220 | 19.163283 | 0.01 | 0.07 | 19.150229 | 19.163283 | 19.150229 | 0 |
1733615820 | 19.150229 | 1.76 | 10.13 | 19.150229 | 19.150229 | 17.94946 | 0 |
1733529420 | 17.388997 | -1.73 | -9.06 | 17.397017 | 17.388997 | 17.388997 | 0 |
1733443020 | 19.122139 | 0.02 | 0.09 | 19.09629 | 19.122139 | 19.105411 | 0 |
1733356620 | 19.105848 | 1.79 | 10.35 | 19.124341 | 19.107017 | 17.607544 | 0 |
1733270220 | 17.313861 | -1.24 | -6.66 | 16.835621 | 17.313861 | 16.915236 | 0 |
1733183820 | 18.549199 | 0.41 | 2.24 | 18.192335 | 18.557235 | 18.192335 | 0 |
1733097420 | 18.142704 | 0 | 0.00 | 18.142704 | 18.142704 | 18.142704 | 0 |
1733011020 | 18.142704 | 0.77 | 4.44 | 18.142704 | 19.219725 | 18.142704 | 0 |
1732924620 | 17.37094 | 0.05 | 0.27 | 17.33157 | 17.54856 | 17.221353 | 0 |
1732838220 | 17.324197 | 0.14 | 0.79 | 17.161692 | 17.341867 | 17.096028 | 0 |
1732751820 | 17.188343 | 0.1 | 0.56 | 17.124777 | 17.346094 | 16.52494 | 0 |
1732665420 | 17.092296 | 0.04 | 0.24 | 17.041956 | 17.18176 | 17.051686 | 0 |
1732579020 | 17.052116 | -0.1 | -0.56 | 17.150378 | 17.153937 | 17.052116 | 0 |
1732492620 | 17.147768 | 0 | 0.00 | 17.147768 | 17.147768 | 17.147768 | 0 |
1732406220 | 17.147768 | 0 | 0.00 | 17.147768 | 17.147768 | 17.147768 | 0 |
1732319820 | 17.147768 | 0.21 | 1.24 | 16.965616 | 17.147768 | 17.147768 | 0 |
1732233420 | 16.937417 | -0.3 | -1.72 | 17.233807 | 17.271565 | 16.937417 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관