기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Rwandan Franc | GBPRWF | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,618.0844 | 1,618.1316 | 1,618.1316 | 1,615.8468 |
GBPRWF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,594.4671 | 1,618.3869 | 1,589.7228 | 0.00 | 0 | 23.66 | 1.48% |
1개월 | 1,623.8805 | 1,634.9716 | 1,589.7228 | 0.00 | 0 | -5.75 | -0.35% |
3개월 | 1,618.8441 | 1,657.8149 | 1,589.7228 | 0.00 | 0 | -0.7125 | -0.04% |
6개월 | 1,485.0973 | 1,657.8149 | 1,482.7046 | 0.00 | 0 | 133.03 | 8.96% |
1년 | 1,400.3857 | 1,657.8149 | 1,381.6426 | 0.00 | 0 | 217.75 | 15.55% |
3년 | 1,389.0118 | 1,657.8149 | 1,066.084 | 0.00 | 0 | 229.12 | 16.50% |
5년 | 1,168.10 | 1,657.8149 | 1,066.084 | 0.00 | 0 | 450.03 | 38.53% |
GBPRWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 1,615.8468 | 0.00 | 0.00% | 1,615.8468 | 1,615.8468 | 1,615.8468 | 0 |
27 4월(4) 2024 | 1,615.8468 | 0.00 | 0.00% | 1,615.8468 | 1,615.8468 | 1,615.8468 | 0 |
27 4월(4) 2024 | 1,615.8468 | 1.60 | 0.10% | 1,613.2096 | 1,615.8468 | 1,613.2096 | 0 |
26 4월(4) 2024 | 1,614.2446 | 9.07 | 0.56% | 1,605.8402 | 1,614.2446 | 1,605.8402 | 0 |
25 4월(4) 2024 | 1,605.1767 | 10.71 | 0.67% | 1,598.8367 | 1,605.1767 | 1,598.8367 | 0 |
24 4월(4) 2024 | 1,594.4685 | 4.75 | 0.30% | 1,592.1274 | 1,594.4685 | 1,592.1274 | 0 |
23 4월(4) 2024 | 1,589.7228 | -5.45 | -0.34% | 1,594.4671 | 1,594.4671 | 1,589.7228 | 0 |
22 4월(4) 2024 | 1,595.1711 | -8.31 | -0.52% | 1,603.4804 | 1,603.4804 | 1,595.1711 | 0 |
21 4월(4) 2024 | 1,603.4804 | 0.02 | 0.00% | 1,603.4804 | 1,603.4804 | 1,603.4617 | 0 |
20 4월(4) 2024 | 1,603.4617 | -5.61 | -0.35% | 1,608.2702 | 1,608.2702 | 1,603.4617 | 0 |
19 4월(4) 2024 | 1,609.0691 | 8.31 | 0.52% | 1,600.6162 | 1,609.0691 | 1,600.6162 | 0 |
18 4월(4) 2024 | 1,600.7563 | -3.16 | -0.20% | 1,602.4103 | 1,605.2063 | 1,600.7563 | 0 |
17 4월(4) 2024 | 1,603.9116 | -4.74 | -0.29% | 1,608.1196 | 1,608.1196 | 1,603.9116 | 0 |
16 4월(4) 2024 | 1,608.6472 | 2.18 | 0.14% | 1,604.3981 | 1,608.6472 | 1,604.3512 | 0 |
15 4월(4) 2024 | 1,606.4652 | 0.97 | 0.06% | 1,606.4652 | 1,606.4652 | 1,606.4652 | 0 |
14 4월(4) 2024 | 1,605.4967 | 0.00 | 0.00% | 1,605.4967 | 1,605.4967 | 1,605.4967 | 0 |
13 4월(4) 2024 | 1,605.4967 | -8.89 | -0.55% | 1,617.1418 | 1,617.1418 | 1,605.4967 | 0 |
12 4월(4) 2024 | 1,614.3827 | -20.59 | -1.26% | 1,632.5006 | 1,632.5006 | 1,614.3827 | 0 |
11 4월(4) 2024 | 1,634.9716 | 2.39 | 0.15% | 1,632.9961 | 1,634.9716 | 1,632.9961 | 0 |
10 4월(4) 2024 | 1,632.5863 | 7.30 | 0.45% | 1,625.335 | 1,632.5863 | 1,625.335 | 0 |
09 4월(4) 2024 | 1,625.2876 | 1.25 | 0.08% | 1,624.6103 | 1,626.5671 | 1,624.6103 | 0 |
08 4월(4) 2024 | 1,624.0426 | -1.87 | -0.11% | 1,624.0426 | 1,625.9081 | 1,624.0426 | 0 |
07 4월(4) 2024 | 1,625.9081 | 2.01 | 0.12% | 1,625.9081 | 1,625.9081 | 1,623.9007 | 0 |
06 4월(4) 2024 | 1,623.9007 | -4.49 | -0.28% | 1,629.6797 | 1,629.6797 | 1,623.9007 | 0 |
05 4월(4) 2024 | 1,628.388 | 6.25 | 0.39% | 1,622.1577 | 1,628.388 | 1,622.1577 | 0 |
04 4월(4) 2024 | 1,622.1388 | 6.09 | 0.38% | 1,613.3005 | 1,622.1388 | 1,613.3005 | 0 |
03 4월(4) 2024 | 1,616.0458 | -7.83 | -0.48% | 1,615.7246 | 1,623.8805 | 1,615.7246 | 0 |
02 4월(4) 2024 | 1,623.8805 | 1.90 | 0.12% | 1,623.8805 | 1,623.8805 | 1,623.8805 | 0 |
01 4월(4) 2024 | 1,621.9818 | 0.00 | 0.00% | 1,621.9818 | 1,621.9818 | 1,621.9818 | 0 |
31 3월(3) 2024 | 1,621.9818 | -0.76 | -0.05% | 1,621.9818 | 1,622.7408 | 1,621.9818 | 0 |
30 3월(3) 2024 | 1,622.7408 | 0.32 | 0.02% | 1,624.0556 | 1,624.5028 | 1,622.7408 | 0 |