기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Russian Ruble | GBPRUB | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
114.98946 | 114.98946 | 114.98946 |
GBPRUB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 115.44957 | 117.28596 | 114.98946 | 0.00 | 0 | -0.4601 | -0.40% |
1개월 | 116.93971 | 117.68282 | 114.85114 | 0.00 | 0 | -1.95 | -1.67% |
3개월 | 115.41278 | 117.95687 | 114.85114 | 0.00 | 0 | -0.4233 | -0.37% |
6개월 | 113.55727 | 5,706.1186 | 108.47422 | 0.00 | 0 | 1.43 | 1.26% |
1년 | 100.0793 | 5,706.1186 | 94.45242 | 0.00 | 0 | 14.91 | 14.90% |
3년 | 104.11853 | 5,706.1186 | 60.96226 | 0.00 | 0 | 10.87 | 10.44% |
5년 | 85.779 | 5,706.1186 | 60.96226 | 0.00 | 0 | 29.21 | 34.05% |
GBPRUB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 114.98946 | -1.95 | -1.67% | 116.90749 | 116.90749 | 114.98946 | 0 |
03 5월(5) 2024 | 116.94158 | -0.18 | -0.15% | 116.94158 | 117.11954 | 116.94158 | 0 |
02 5월(5) 2024 | 117.11954 | 0.07 | 0.06% | 116.91768 | 117.11954 | 116.91768 | 0 |
01 5월(5) 2024 | 117.04939 | -0.24 | -0.20% | 117.04939 | 117.28596 | 117.04939 | 0 |
30 4월(4) 2024 | 117.28596 | 1.84 | 1.59% | 115.8257 | 117.28596 | 115.44957 | 0 |
28 4월(4) 2024 | 115.44957 | 0.00 | 0.00% | 115.44957 | 115.44957 | 115.44957 | 0 |
27 4월(4) 2024 | 115.44957 | 0.00 | 0.00% | 115.44957 | 115.44957 | 115.44957 | 0 |
27 4월(4) 2024 | 115.44957 | 0.00 | 0.00% | 115.44957 | 115.44957 | 115.44957 | 0 |
26 4월(4) 2024 | 115.44957 | -0.54 | -0.47% | 115.25252 | 115.99417 | 115.25252 | 0 |
25 4월(4) 2024 | 115.99417 | -0.61 | -0.52% | 115.99417 | 116.60324 | 115.99417 | 0 |
24 4월(4) 2024 | 116.60324 | 1.75 | 1.53% | 116.60324 | 116.60324 | 114.85114 | 0 |
23 4월(4) 2024 | 114.85114 | -1.43 | -1.23% | 114.85114 | 116.27777 | 114.85114 | 0 |
22 4월(4) 2024 | 116.27777 | 0.00 | 0.00% | 116.27777 | 116.27777 | 116.27777 | 0 |
21 4월(4) 2024 | 116.27777 | 0.00 | 0.00% | 116.27777 | 116.27777 | 116.27777 | 0 |
20 4월(4) 2024 | 116.27777 | -0.82 | -0.70% | 116.8491 | 117.09907 | 116.27777 | 0 |
19 4월(4) 2024 | 117.09907 | 0.05 | 0.04% | 117.33403 | 117.33403 | 116.85032 | 0 |
18 4월(4) 2024 | 117.05103 | 0.00 | 0.00% | 117.05103 | 117.05103 | 117.05103 | 0 |
17 4월(4) 2024 | 117.05103 | 0.64 | 0.55% | 117.05103 | 117.05103 | 116.41468 | 0 |
16 4월(4) 2024 | 116.41468 | 0.24 | 0.20% | 116.41468 | 116.41468 | 116.17701 | 0 |
15 4월(4) 2024 | 116.17701 | 0.00 | 0.00% | 116.17701 | 116.17701 | 116.17701 | 0 |
14 4월(4) 2024 | 116.17701 | 0.00 | 0.00% | 116.17701 | 116.17701 | 116.17701 | 0 |
13 4월(4) 2024 | 116.17701 | -0.22 | -0.19% | 116.17701 | 116.3927 | 116.17701 | 0 |
12 4월(4) 2024 | 116.3927 | 0.00 | 0.00% | 116.3927 | 116.3927 | 116.3927 | 0 |
11 4월(4) 2024 | 116.3927 | -1.29 | -1.10% | 116.3927 | 117.68282 | 116.3927 | 0 |
10 4월(4) 2024 | 117.68282 | 0.45 | 0.39% | 117.36348 | 117.68282 | 117.23129 | 0 |
09 4월(4) 2024 | 117.23129 | 0.29 | 0.25% | 117.10241 | 117.23129 | 116.93971 | 0 |
08 4월(4) 2024 | 116.93971 | 0.00 | 0.00% | 116.93971 | 116.93971 | 116.93971 | 0 |
07 4월(4) 2024 | 116.93971 | 0.00 | 0.00% | 116.93971 | 116.93971 | 116.93971 | 0 |
06 4월(4) 2024 | 116.93971 | -0.29 | -0.24% | 116.68916 | 117.22612 | 116.68916 | 0 |
05 4월(4) 2024 | 117.22612 | 0.29 | 0.24% | 117.22612 | 117.22612 | 116.94002 | 0 |