기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Romanian New Leu | GBPRON | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5.80008 |
GBPRON Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.81493 | 5.83156 | 5.78314 | 0.00 | 0 | -0.0149 | -0.26% |
1개월 | 5.7865 | 5.83951 | 5.75618 | 0.00 | 0 | 0.0136 | 0.23% |
3개월 | 5.83176 | 5.85373 | 5.75618 | 0.00 | 0 | -0.0317 | -0.54% |
6개월 | 5.72276 | 5.85373 | 5.66902 | 0.00 | 0 | 0.0773 | 1.35% |
1년 | 5.59558 | 5.85373 | 5.59237 | 0.00 | 0 | 0.2045 | 3.65% |
3년 | 5.67919 | 6.02311 | 5.0374 | 0.00 | 0 | 0.1209 | 2.13% |
5년 | 5.58285 | 6.02311 | 5.0374 | 0.00 | 0 | 0.2172 | 3.89% |
GBPRON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 5.80008 | -0.02 | -0.27% | 5.81365 | 5.81885 | 5.78314 | 0 |
03 5월(5) 2024 | 5.81561 | 0.00 | -0.07% | 5.81917 | 5.82148 | 5.81195 | 0 |
02 5월(5) 2024 | 5.81973 | -0.01 | -0.12% | 5.82735 | 5.82955 | 5.8151 | 0 |
01 5월(5) 2024 | 5.82647 | 0.00 | -0.08% | 5.82911 | 5.83041 | 5.81691 | 0 |
30 4월(4) 2024 | 5.83099 | 0.02 | 0.28% | 5.81517 | 5.83156 | 5.8127 | 0 |
29 4월(4) 2024 | 5.81476 | 0.01 | 0.19% | 5.80394 | 5.81476 | 5.80394 | 0 |
28 4월(4) 2024 | 5.80394 | -0.01 | -0.19% | 5.80394 | 5.81493 | 5.80394 | 0 |
27 4월(4) 2024 | 5.81493 | 0.01 | 0.20% | 5.8012 | 5.81493 | 5.79673 | 0 |
26 4월(4) 2024 | 5.80326 | 0.01 | 0.14% | 5.79353 | 5.8096 | 5.79359 | 0 |
25 4월(4) 2024 | 5.79494 | 0.01 | 0.12% | 5.78871 | 5.79659 | 5.78641 | 0 |
24 4월(4) 2024 | 5.78808 | 0.02 | 0.36% | 5.76771 | 5.78991 | 5.75618 | 0 |
23 4월(4) 2024 | 5.76734 | -0.01 | -0.09% | 5.77934 | 5.77934 | 5.75682 | 0 |
22 4월(4) 2024 | 5.77256 | 0.00 | 0.00% | 5.77256 | 5.77256 | 5.77256 | 0 |
21 4월(4) 2024 | 5.77256 | 0.00 | 0.00% | 5.77256 | 5.77256 | 5.77256 | 0 |
20 4월(4) 2024 | 5.77256 | -0.04 | -0.71% | 5.8137 | 5.8161 | 5.76418 | 0 |
19 4월(4) 2024 | 5.81409 | 0.01 | 0.09% | 5.80845 | 5.81694 | 5.80477 | 0 |
18 4월(4) 2024 | 5.80877 | -0.01 | -0.25% | 5.82302 | 5.83951 | 5.80447 | 0 |
17 4월(4) 2024 | 5.8234 | 0.00 | -0.08% | 5.82806 | 5.8344 | 5.80968 | 0 |
16 4월(4) 2024 | 5.82819 | 0.01 | 0.20% | 5.81582 | 5.83403 | 5.80244 | 0 |
15 4월(4) 2024 | 5.81679 | 0.00 | 0.00% | 5.81679 | 5.81679 | 5.81679 | 0 |
14 4월(4) 2024 | 5.81679 | 0.00 | 0.00% | 5.81679 | 5.81679 | 5.81679 | 0 |
13 4월(4) 2024 | 5.81679 | 0.00 | -0.02% | 5.81934 | 5.82887 | 5.81421 | 0 |
12 4월(4) 2024 | 5.81806 | 0.02 | 0.32% | 5.79928 | 5.81896 | 5.80085 | 0 |
11 4월(4) 2024 | 5.7996 | 0.00 | -0.02% | 5.79854 | 5.81328 | 5.79769 | 0 |
10 4월(4) 2024 | 5.8008 | 0.01 | 0.19% | 5.78921 | 5.80372 | 5.78882 | 0 |
09 4월(4) 2024 | 5.78977 | 0.00 | 0.06% | 5.7891 | 5.79388 | 5.78825 | 0 |
08 4월(4) 2024 | 5.78648 | 0.00 | 0.00% | 5.79002 | 5.79002 | 5.78648 | 0 |
07 4월(4) 2024 | 5.7865 | -0.01 | -0.11% | 5.7865 | 5.79293 | 5.7865 | 0 |
06 4월(4) 2024 | 5.79293 | 0.00 | -0.06% | 5.79639 | 5.79514 | 5.78643 | 0 |
05 4월(4) 2024 | 5.79614 | -0.01 | -0.11% | 5.80167 | 5.80397 | 5.79079 | 0 |