Hot Features
프리미엄
Pound Sterling vs Qatari Rial (GBPQAR)
FX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0167354 | 0.364497109467 | 4.591367 | 4.6084771 | 4.5736322 | 0 | 0 | FX |
| 4 | 0.0702392 | 1.54784745384 | 4.5378632 | 4.6084771 | 4.4980326 | 0 | 0 | FX |
| 12 | -0.0252027 | -0.543946480019 | 4.6333051 | 4.648416 | 4.4222851 | 0 | 0 | FX |
| 26 | -0.1467281 | -3.08587445967 | 4.7548305 | 4.882489 | 4.4222851 | 0 | 0 | FX |
| 52 | 0.0136579 | 0.297269887578 | 4.5944445 | 4.882489 | 4.4222851 | 0 | 0 | FX |
| 156 | -0.3415457 | -6.90040368728 | 4.9496481 | 4.9507441 | 2.7675758 | 0 | 0 | FX |
| 260 | -0.0987381 | -2.09775750846 | 4.7068405 | 5.2047402 | 2.7675758 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740095820 | 4.6081024 | 0.03 | 0.66 | 4.6012017 | 4.6084771 | 4.5780314 | 0 |
| 1740009420 | 4.5780314 | -0.01 | -0.23 | 4.5810242 | 4.5886155 | 4.5780314 | 0 |
| 1739923020 | 4.5886155 | 0 | 0.03 | 4.5937354 | 4.5937354 | 4.5873119 | 0 |
| 1739836620 | 4.5873119 | 0 | 0.00 | 4.5873119 | 4.5873119 | 4.5873119 | 0 |
| 1739750220 | 4.5873119 | 0 | 0.00 | 4.5873119 | 4.5873119 | 4.5873119 | 0 |
| 1739663820 | 4.5873119 | 0 | 0.00 | 4.5873119 | 4.5873119 | 4.5873119 | 0 |
| 1739577420 | 4.5873119 | 0.01 | 0.30 | 4.591367 | 4.591367 | 4.5736321 | 0 |
| 1739491020 | 4.5736321 | 0.06 | 1.38 | 4.5729447 | 4.5736321 | 4.511348 | 0 |
| 1739404620 | 4.511348 | -0.01 | -0.29 | 4.5323257 | 4.5323257 | 4.511348 | 0 |
| 1739318220 | 4.5242459 | 0.02 | 0.48 | 4.5242459 | 4.5242459 | 4.5028246 | 0 |
| 1739231820 | 4.5028246 | -0.01 | -0.28 | 4.5061574 | 4.5155469 | 4.5028246 | 0 |
| 1739145420 | 4.5155469 | 0 | 0.00 | 4.5155469 | 4.5155469 | 4.5155469 | 0 |
| 1739059020 | 4.5155469 | 0 | 0.00 | 4.5155469 | 4.5155469 | 4.5155469 | 0 |
| 1738972620 | 4.5155469 | -0.01 | -0.30 | 4.5308047 | 4.5308047 | 4.5155469 | 0 |
| 1738886220 | 4.5291138 | -0.03 | -0.55 | 4.5277082 | 4.554152 | 4.5277082 | 0 |
| 1738799820 | 4.554152 | 0.01 | 0.21 | 4.5537539 | 4.554152 | 4.5447736 | 0 |
| 1738713420 | 4.5447736 | 0.02 | 0.35 | 4.5447736 | 4.5447736 | 4.529142 | 0 |
| 1738627020 | 4.529142 | 0.01 | 0.12 | 4.5288311 | 4.529142 | 4.5239367 | 0 |
| 1738540620 | 4.5239367 | 0 | 0.00 | 4.5239367 | 4.5239367 | 4.5239367 | 0 |
| 1738454220 | 4.5239367 | 0 | 0.00 | 4.5239367 | 4.5239367 | 4.5239367 | 0 |
| 1738367820 | 4.5239367 | -0.02 | -0.35 | 4.5239367 | 4.5239367 | 4.5239367 | 0 |
| 1738281420 | 4.5398723 | 0.01 | 0.20 | 4.5398723 | 4.5398723 | 4.5307775 | 0 |
| 1738195020 | 4.5307775 | 0 | 0.01 | 4.5203122 | 4.5307775 | 4.5203122 | 0 |
| 1738108620 | 4.5301272 | -0.01 | -0.29 | 4.5261299 | 4.5432425 | 4.5261299 | 0 |
| 1738022220 | 4.5432425 | -0 | -0.05 | 4.5519327 | 4.5519327 | 4.5432425 | 0 |
| 1737935820 | 4.545568 | 0 | 0.00 | 4.545568 | 4.545568 | 4.545568 | 0 |
| 1737849420 | 4.545568 | 0 | 0.00 | 4.545568 | 4.545568 | 4.545568 | 0 |
| 1737763020 | 4.545568 | 0.05 | 1.06 | 4.5378632 | 4.545568 | 4.4980326 | 0 |
| 1737676620 | 4.4980326 | 0.01 | 0.30 | 4.5047664 | 4.5047664 | 4.4844595 | 0 |
| 1737590220 | 4.4844595 | -0 | -0.07 | 4.4849761 | 4.4874362 | 4.4834061 | 0 |
| 1737503820 | 4.4874362 | 0.05 | 1.20 | 4.4906542 | 4.4906542 | 4.4340097 | 0 |
| 1737417420 | 4.4340097 | 0 | 0.00 | 4.4340097 | 4.4340097 | 4.4340097 | 0 |
| 1737331020 | 4.4340097 | 0 | 0.00 | 4.4340097 | 4.4340097 | 4.4340097 | 0 |
| 1737244620 | 4.4340097 | 0 | 0.00 | 4.4340097 | 4.4340097 | 4.4340097 | 0 |
| 1737158220 | 4.4340097 | -0.02 | -0.41 | 4.4328227 | 4.4520945 | 4.4328227 | 0 |
| 1737071820 | 4.4520945 | 0 | 0.00 | 4.4556424 | 4.4556424 | 4.4518831 | 0 |
| 1736985420 | 4.4518829 | 0.02 | 0.48 | 4.4428988 | 4.4518829 | 4.4426479 | 0 |
| 1736899020 | 4.4307802 | -0 | -0.02 | 4.4307802 | 4.4315353 | 4.4307802 | 0 |
| 1736812620 | 4.4315353 | -0.05 | -1.07 | 4.4222851 | 4.4794941 | 4.4222851 | 0 |
| 1736726220 | 4.4794941 | 0 | 0.00 | 4.4794941 | 4.4794941 | 4.4794941 | 0 |
| 1736639820 | 4.4794941 | 0 | 0.00 | 4.4794941 | 4.4794941 | 4.4794941 | 0 |
| 1736553420 | 4.4794941 | -0 | -0.08 | 4.4792691 | 4.4794941 | 4.4794941 | 0 |
| 1736467020 | 4.4832363 | -0.01 | -0.17 | 4.4996415 | 4.4992491 | 4.4832363 | 0 |
| 1736380620 | 4.4909311 | -0.06 | -1.24 | 4.4909311 | 4.5473279 | 4.4909311 | 0 |
| 1736294220 | 4.5473279 | -0.01 | -0.28 | 4.5465045 | 4.5599423 | 4.5465045 | 0 |
| 1736207820 | 4.5599423 | -0.08 | -1.77 | 4.5596292 | 4.5599423 | 4.5596292 | 0 |
| 1736121420 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1736035020 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1735948620 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1735862220 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1735775820 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1735689420 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1735603020 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1735516620 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1735430220 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1735343820 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1735257420 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1735171020 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1735084620 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1734998220 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1734911820 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1734825420 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1734739020 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1734652620 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1734566220 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1734479820 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1734393420 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1734307020 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1734220620 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1734134220 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1734047820 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1733961420 | 4.6421034 | 0 | 0.00 | 4.6421034 | 4.6421034 | 4.6421034 | 0 |
| 1733875020 | 4.6421034 | -0.01 | -0.14 | 4.6421034 | 4.648416 | 4.6421034 | 0 |
| 1733788620 | 4.648416 | 0.01 | 0.14 | 4.648416 | 4.648416 | 4.6417415 | 0 |
| 1733702220 | 4.6417415 | 0 | 0.00 | 4.6417415 | 4.6417415 | 4.6417415 | 0 |
| 1733615820 | 4.6417415 | 0 | 0.00 | 4.6417415 | 4.6417415 | 4.6417415 | 0 |
| 1733529420 | 4.6417415 | -0 | -0.04 | 4.6422196 | 4.6417415 | 4.6417415 | 0 |
| 1733443020 | 4.6437044 | 0.02 | 0.45 | 4.6437044 | 4.6437044 | 4.6228026 | 0 |
| 1733356620 | 4.6228026 | 0.01 | 0.14 | 4.6301948 | 4.6301948 | 4.6162233 | 0 |
| 1733270220 | 4.6162233 | 0.01 | 0.27 | 4.6224648 | 4.6224648 | 4.6038489 | 0 |
| 1733183820 | 4.6038489 | -0.03 | -0.64 | 4.5996108 | 4.6333299 | 4.5996108 | 0 |
| 1733097420 | 4.6333299 | 0 | 0.00 | 4.6333299 | 4.6333299 | 4.6333299 | 0 |
| 1733011020 | 4.6333299 | 0 | 0.00 | 4.6333299 | 4.6333299 | 4.6333299 | 0 |
| 1732924620 | 4.6333299 | 0.07 | 1.51 | 4.6333051 | 4.6333299 | 4.5643573 | 0 |
| 1732838220 | 4.5643573 | 0 | 0.00 | 4.5643573 | 4.5643573 | 4.5643573 | 0 |
| 1732751820 | 4.5643573 | 0 | 0.00 | 4.5643573 | 4.5643573 | 4.5643573 | 0 |
| 1732665420 | 4.5643573 | -0.01 | -0.31 | 4.5643573 | 4.5783344 | 4.5643573 | 0 |
| 1732579020 | 4.5783344 | 0.02 | 0.41 | 4.5733775 | 4.5783344 | 4.5594589 | 0 |
| 1732492620 | 4.5594589 | 0 | 0.00 | 4.5594589 | 4.5594589 | 4.5594589 | 0 |
| 1732406220 | 4.5594589 | 0 | 0.00 | 4.5594589 | 4.5594589 | 4.5594589 | 0 |
| 1732319820 | 4.5594589 | -0.03 | -0.64 | 4.5603432 | 4.5886215 | 4.5594589 | 0 |
| 1732233420 | 4.5886215 | -0.02 | -0.37 | 4.5988227 | 4.6056876 | 4.5885689 | 0 |
