Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Pound Sterling vs Paraguayan Guarani | GBPPYG | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -1.91 | -0.02% | 9,349.8383 | 10:00:05 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 9,349.8383 | 9,349.8383 | 9,349.8383 | 9,351.7522 |
GBPPYG Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 9,244.759 | 9,384.2912 | 9,244.759 | 0.00 | 0 | 105.08 | 1.14% |
| 1개월 | 9,249.135 | 9,384.2912 | 9,133.3607 | 0.00 | 0 | 100.70 | 1.09% |
| 3개월 | 9,184.5166 | 9,384.2912 | 9,117.0426 | 0.00 | 0 | 165.32 | 1.80% |
| 6개월 | 9,049.399 | 9,465.991 | 9,049.399 | 0.00 | 0 | 300.44 | 3.32% |
| 1년 | 9,002.6558 | 9,523.8095 | 8,791.5884 | 0.00 | 0 | 347.18 | 3.86% |
| 3년 | 9,062.3167 | 9,683.6839 | 7,100.1737 | 0.00 | 0 | 287.52 | 3.17% |
| 5년 | 8,216.95 | 9,683.6839 | 7,100.1737 | 0.00 | 0 | 1,132.89 | 13.79% |
GBPPYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 9,351.7522 | -25.40 | -0.27% | 9,388.4673 | 9,384.2912 | 9,351.7522 | 0 |
| 01 5월(5) 2024 | 9,377.1564 | 45.27 | 0.49% | 9,351.6202 | 9,377.1564 | 9,351.6202 | 0 |
| 30 4월(4) 2024 | 9,331.8834 | 15.35 | 0.16% | 9,334.4473 | 9,334.5018 | 9,331.8834 | 0 |
| 29 4월(4) 2024 | 9,316.5383 | 0.00 | 0.00% | 9,316.5383 | 9,316.5383 | 9,316.5383 | 0 |
| 28 4월(4) 2024 | 9,316.5383 | -4.89 | -0.05% | 9,316.5383 | 9,321.4306 | 9,316.5383 | 0 |
| 27 4월(4) 2024 | 9,321.4306 | 28.36 | 0.31% | 9,286.7383 | 9,321.4306 | 9,286.7383 | 0 |
| 26 4월(4) 2024 | 9,293.0753 | 52.24 | 0.57% | 9,244.759 | 9,293.0753 | 9,244.759 | 0 |
| 25 4월(4) 2024 | 9,240.8318 | 68.61 | 0.75% | 9,196.8196 | 9,240.8318 | 9,196.8196 | 0 |
| 24 4월(4) 2024 | 9,172.2257 | 38.87 | 0.43% | 9,147.4934 | 9,172.2257 | 9,147.4934 | 0 |
| 23 4월(4) 2024 | 9,133.3607 | -66.49 | -0.72% | 9,148.1862 | 9,148.1862 | 9,133.3607 | 0 |
| 22 4월(4) 2024 | 9,199.8457 | 0.00 | 0.00% | 9,199.8457 | 9,199.8457 | 9,199.8457 | 0 |
| 21 4월(4) 2024 | 9,199.8457 | 0.00 | 0.00% | 9,199.8457 | 9,199.8457 | 9,199.8457 | 0 |
| 20 4월(4) 2024 | 9,199.8457 | -33.89 | -0.37% | 9,226.9952 | 9,226.9952 | 9,199.8457 | 0 |
| 19 4월(4) 2024 | 9,233.7366 | 42.87 | 0.47% | 9,190.1702 | 9,233.7366 | 9,190.1702 | 0 |
| 18 4월(4) 2024 | 9,190.8673 | -25.09 | -0.27% | 9,207.3855 | 9,216.4172 | 9,190.8673 | 0 |
| 17 4월(4) 2024 | 9,215.9583 | -34.73 | -0.38% | 9,247.7627 | 9,247.7627 | 9,215.9583 | 0 |
| 16 4월(4) 2024 | 9,250.6883 | 32.88 | 0.36% | 9,211.5498 | 9,250.6883 | 9,211.3343 | 0 |
| 15 4월(4) 2024 | 9,217.8035 | 0.00 | 0.00% | 9,217.8035 | 9,217.8035 | 9,217.8035 | 0 |
| 14 4월(4) 2024 | 9,217.8035 | 0.00 | 0.00% | 9,217.8035 | 9,217.8035 | 9,217.8035 | 0 |
| 13 4월(4) 2024 | 9,217.8035 | -38.67 | -0.42% | 9,272.1898 | 9,272.1898 | 9,217.8035 | 0 |
| 12 4월(4) 2024 | 9,256.4784 | -108.26 | -1.16% | 9,350.5826 | 9,350.5826 | 9,256.4784 | 0 |
| 11 4월(4) 2024 | 9,364.7361 | 17.16 | 0.18% | 9,350.0277 | 9,364.7361 | 9,350.0277 | 0 |
| 10 4월(4) 2024 | 9,347.5723 | 50.56 | 0.54% | 9,297.1762 | 9,347.5723 | 9,297.1762 | 0 |
| 09 4월(4) 2024 | 9,297.0138 | -4.36 | -0.05% | 9,304.5205 | 9,304.5205 | 9,297.0138 | 0 |
| 08 4월(4) 2024 | 9,301.3774 | -10.68 | -0.11% | 9,301.3774 | 9,312.0619 | 9,301.3774 | 0 |
| 07 4월(4) 2024 | 9,312.0619 | 11.50 | 0.12% | 9,312.0619 | 9,312.0619 | 9,300.5649 | 0 |
| 06 4월(4) 2024 | 9,300.5649 | -24.07 | -0.26% | 9,333.0611 | 9,333.0611 | 9,300.5649 | 0 |
| 05 4월(4) 2024 | 9,324.6314 | 75.71 | 0.82% | 9,249.135 | 9,324.6314 | 9,249.135 | 0 |
| 04 4월(4) 2024 | 9,248.919 | -25.39 | -0.27% | 9,258.5565 | 9,258.5565 | 9,248.919 | 0 |
| 03 4월(4) 2024 | 9,274.3114 | -64.12 | -0.69% | 9,272.6305 | 9,338.4302 | 9,272.6305 | 0 |
