기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Polish Zloty | GBPPLN | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5.04477 | 5.04477 | 5.04477 | 5.04477 |
GBPPLN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.00236 | 5.05696 | 4.99293 | 0.00 | 0 | 0.0424 | 0.85% |
1개월 | 5.02056 | 5.12065 | 4.95759 | 0.00 | 0 | 0.0242 | 0.48% |
3개월 | 5.05445 | 5.12065 | 4.95759 | 0.00 | 0 | -0.0097 | -0.19% |
6개월 | 5.11351 | 36.898 | 4.95759 | 0.00 | 0 | -0.0687 | -1.34% |
1년 | 5.17685 | 36.898 | 4.95759 | 0.00 | 0 | -0.1321 | -2.55% |
3년 | 5.2457 | 36.898 | 4.95759 | 0.00 | 0 | -0.2009 | -3.83% |
5년 | 4.97517 | 36.898 | 4.63742 | 0.00 | 0 | 0.0696 | 1.40% |
GBPPLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 5.04477 | 0.00 | 0.00% | 5.04477 | 5.04477 | 5.04477 | 0 |
27 4월(4) 2024 | 5.04477 | 0.01 | 0.29% | 5.0298 | 5.05151 | 5.02799 | 0 |
26 4월(4) 2024 | 5.03009 | -0.02 | -0.37% | 5.04864 | 5.05696 | 5.02854 | 0 |
25 4월(4) 2024 | 5.04863 | 0.03 | 0.69% | 5.01465 | 5.05176 | 5.01145 | 0 |
24 4월(4) 2024 | 5.01407 | 0.01 | 0.20% | 5.00417 | 5.02783 | 5.00098 | 0 |
23 4월(4) 2024 | 5.00405 | 0.00 | 0.03% | 5.00361 | 5.02665 | 4.99292 | 0 |
22 4월(4) 2024 | 5.00236 | 0.00 | 0.00% | 5.00236 | 5.00236 | 5.00236 | 0 |
21 4월(4) 2024 | 5.00236 | 0.00 | 0.00% | 5.00236 | 5.00236 | 5.00236 | 0 |
20 4월(4) 2024 | 5.00236 | -0.07 | -1.32% | 5.06913 | 5.09021 | 5.00103 | 0 |
19 4월(4) 2024 | 5.06918 | 0.01 | 0.11% | 5.06366 | 5.07128 | 5.04476 | 0 |
18 4월(4) 2024 | 5.06368 | -0.05 | -0.94% | 5.11128 | 5.12065 | 5.05704 | 0 |
17 4월(4) 2024 | 5.11165 | 0.07 | 1.37% | 5.04314 | 5.11794 | 5.04767 | 0 |
16 4월(4) 2024 | 5.0427 | 0.03 | 0.55% | 5.01255 | 5.0461 | 5.00107 | 0 |
15 4월(4) 2024 | 5.01529 | 0.00 | 0.00% | 5.01529 | 5.01529 | 5.01529 | 0 |
14 4월(4) 2024 | 5.01529 | 0.00 | 0.00% | 5.01529 | 5.01529 | 5.01529 | 0 |
13 4월(4) 2024 | 5.01529 | 0.03 | 0.52% | 4.98921 | 5.01978 | 4.98175 | 0 |
12 4월(4) 2024 | 4.98912 | 0.01 | 0.20% | 4.97974 | 4.99083 | 4.97313 | 0 |
11 4월(4) 2024 | 4.97932 | 0.00 | -0.05% | 4.9814 | 4.99108 | 4.97472 | 0 |
10 4월(4) 2024 | 4.98163 | 0.02 | 0.35% | 4.96423 | 4.98423 | 4.95759 | 0 |
09 4월(4) 2024 | 4.96423 | -0.03 | -0.55% | 4.99151 | 4.99791 | 4.96124 | 0 |
08 4월(4) 2024 | 4.99162 | 0.00 | -0.02% | 4.99252 | 4.99389 | 4.98579 | 0 |
07 4월(4) 2024 | 4.99252 | 0.00 | 0.00% | 4.99252 | 4.99252 | 4.99252 | 0 |
06 4월(4) 2024 | 4.99252 | -0.01 | -0.24% | 5.00466 | 5.00673 | 4.98682 | 0 |
05 4월(4) 2024 | 5.0047 | -0.01 | -0.15% | 5.01212 | 5.01704 | 4.99384 | 0 |
04 4월(4) 2024 | 5.0121 | 0.00 | 0.00% | 5.01221 | 5.02111 | 5.00226 | 0 |
03 4월(4) 2024 | 5.01199 | -0.01 | -0.13% | 5.01785 | 5.02929 | 5.00306 | 0 |
02 4월(4) 2024 | 5.01866 | -0.02 | -0.31% | 5.02965 | 5.03257 | 5.01097 | 0 |
01 4월(4) 2024 | 5.03403 | 0.01 | 0.27% | 5.02056 | 5.04072 | 5.02056 | 0 |
31 3월(3) 2024 | 5.02056 | 0.00 | 0.00% | 5.02056 | 5.02056 | 5.02056 | 0 |
30 3월(3) 2024 | 5.02056 | -0.02 | -0.35% | 5.03826 | 5.04936 | 5.01968 | 0 |
29 3월(3) 2024 | 5.03834 | 0.00 | 0.07% | 5.03499 | 5.05065 | 5.03238 | 0 |