Hot Features
프리미엄
Pound Sterling vs Polish Zloty (GBPPLN)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00018 | 0.00346131880093 | 5.20033 | 5.22694 | 5.15637 | 0 | 0 | FX |
| 4 | -0.00681 | -0.13077744406 | 5.20732 | 5.272895 | 5.149415 | 0 | 0 | FX |
| 12 | 0.10925 | 2.14583423357 | 5.09126 | 5.272895 | 5.056385 | 0 | 0 | FX |
| 26 | 0.221135 | 4.44101920422 | 4.979375 | 5.272895 | 4.976795 | 0 | 0 | FX |
| 52 | 0.1754 | 3.49047085536 | 5.02511 | 5.272895 | 4.957585 | 0 | 0 | FX |
| 156 | -0.387405 | -6.9329078914 | 5.587915 | 6.074295 | 4.957585 | 0 | 0 | FX |
| 260 | 0.182925 | 3.64567814995 | 5.017585 | 6.074295 | 4.730555 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732233420 | 5.22183 | 0.02 | 0.36 | 5.20375 | 5.22694 | 5.19627 | 0 |
| 1732147020 | 5.203115 | 0.02 | 0.32 | 5.185835 | 5.220035 | 5.189335 | 0 |
| 1732060620 | 5.18644 | 0.02 | 0.44 | 5.164665 | 5.203665 | 5.1645 | 0 |
| 1731974220 | 5.16374 | -0.02 | -0.32 | 5.179775 | 5.19154 | 5.15637 | 0 |
| 1731887820 | 5.180075 | 0.01 | 0.17 | 5.171325 | 5.20125 | 5.171325 | 0 |
| 1731801420 | 5.171325 | 0 | 0.00 | 5.171325 | 5.171325 | 5.171325 | 0 |
| 1731715020 | 5.171325 | -0.03 | -0.57 | 5.20033 | 5.198785 | 5.1639 | 0 |
| 1731628620 | 5.200805 | -0.02 | -0.40 | 5.221475 | 5.227495 | 5.19451 | 0 |
| 1731542220 | 5.22151 | -0 | -0.01 | 5.222025 | 5.237125 | 5.193545 | 0 |
| 1731455820 | 5.22212 | -0.04 | -0.84 | 5.265865 | 5.26678 | 5.21901 | 0 |
| 1731369420 | 5.26644 | 0.05 | 0.96 | 5.21661 | 5.272895 | 5.215425 | 0 |
| 1731283020 | 5.2164849 | 0 | 0.09 | 5.21181 | 5.218215 | 5.2036 | 0 |
| 1731196620 | 5.21181 | 0 | 0.00 | 5.21181 | 5.21181 | 5.21181 | 0 |
| 1731110220 | 5.21181 | 0.03 | 0.49 | 5.186895 | 5.220115 | 5.18457 | 0 |
| 1731023820 | 5.186415 | -0.04 | -0.72 | 5.223755 | 5.23796 | 5.17833 | 0 |
| 1730937420 | 5.224145 | 0.03 | 0.55 | 5.19501 | 5.252625 | 5.21823 | 0 |
| 1730851020 | 5.19569 | 0.01 | 0.11 | 5.190365 | 5.205105 | 5.187645 | 0 |
| 1730764620 | 5.1898799 | 0 | 0.01 | 5.1901 | 5.2008599 | 5.155075 | 0 |
| 1730678220 | 5.18946 | -0.01 | -0.25 | 5.202505 | 5.215715 | 5.184735 | 0 |
| 1730591820 | 5.202505 | 0 | 0.00 | 5.202505 | 5.202505 | 5.202505 | 0 |
| 1730505420 | 5.202505 | 0.04 | 0.86 | 5.15806 | 5.2108 | 5.159885 | 0 |
| 1730419020 | 5.15824 | -0.04 | -0.73 | 5.19533 | 5.21212 | 5.149415 | 0 |
| 1730332620 | 5.196245 | -0.02 | -0.44 | 5.21875 | 5.22362 | 5.190125 | 0 |
| 1730246220 | 5.21932 | 0 | 0.06 | 5.21612 | 5.2396 | 5.215 | 0 |
| 1730159820 | 5.216 | 0 | 0.01 | 5.21509 | 5.22541 | 5.2115 | 0 |
| 1730073420 | 5.21524 | -0 | -0.00 | 5.215305 | 5.2231249 | 5.203575 | 0 |
| 1729986960 | 5.215305 | 0 | 0.00 | 5.215305 | 5.215305 | 5.215305 | 0 |
| 1729900620 | 5.215305 | 0.01 | 0.16 | 5.20732 | 5.22295 | 5.20243 | 0 |
| 1729814220 | 5.2070299 | 0 | 0.02 | 5.20697 | 5.2245 | 5.20338 | 0 |
| 1729727820 | 5.20596 | 0.01 | 0.14 | 5.198025 | 5.22834 | 5.197795 | 0 |
| 1729641420 | 5.198445 | 0.01 | 0.25 | 5.18553 | 5.200995 | 5.17295 | 0 |
| 1729555020 | 5.1855 | 0.02 | 0.29 | 5.170005 | 5.1887 | 5.169355 | 0 |
| 1729468620 | 5.170305 | 0 | 0.01 | 5.17004 | 5.17438 | 5.16504 | 0 |
| 1729382220 | 5.17004 | 0 | 0.00 | 5.17004 | 5.17004 | 5.17004 | 0 |
| 1729295820 | 5.17004 | -0.01 | -0.16 | 5.1783849 | 5.19106 | 5.162845 | 0 |
| 1729209420 | 5.178475 | 0.04 | 0.70 | 5.143225 | 5.190125 | 5.143355 | 0 |
| 1729123020 | 5.142455 | -0.01 | -0.23 | 5.15412 | 5.15803 | 5.12513 | 0 |
| 1729036620 | 5.15408 | 0.01 | 0.25 | 5.140375 | 5.156665 | 5.14204 | 0 |
| 1728950220 | 5.1414 | 0.01 | 0.22 | 5.12992 | 5.1502 | 5.120475 | 0 |
| 1728863820 | 5.129965 | 0 | 0.03 | 5.128245 | 5.142165 | 5.127785 | 0 |
| 1728777420 | 5.128245 | 0 | 0.00 | 5.128245 | 5.128245 | 5.128245 | 0 |
| 1728691020 | 5.128245 | -0.01 | -0.21 | 5.1399549 | 5.13719 | 5.12 | 0 |
| 1728604620 | 5.139055 | 0.01 | 0.13 | 5.131935 | 5.155115 | 5.130495 | 0 |
| 1728518220 | 5.132135 | -0 | -0.01 | 5.13279 | 5.142975 | 5.12204 | 0 |
| 1728431820 | 5.13279 | -0.02 | -0.42 | 5.1547599 | 5.15428 | 5.13163 | 0 |
| 1728345420 | 5.154205 | -0.01 | -0.19 | 5.16377 | 5.167515 | 5.14527 | 0 |
| 1728259020 | 5.16376 | 0 | 0.10 | 5.15883 | 5.16481 | 5.1487999 | 0 |
| 1728172620 | 5.15883 | 0 | 0.00 | 5.15883 | 5.15883 | 5.15883 | 0 |
| 1728086220 | 5.15883 | 0.03 | 0.63 | 5.12605 | 5.16949 | 5.1253149 | 0 |
| 1727999820 | 5.126665 | -0.03 | -0.57 | 5.155625 | 5.160775 | 5.1051 | 0 |
| 1727913420 | 5.156215 | 0.01 | 0.22 | 5.144095 | 5.162765 | 5.13979 | 0 |
| 1727827020 | 5.14469 | 0 | 0.00 | 5.145215 | 5.159355 | 5.13821 | 0 |
| 1727740620 | 5.14469 | 0.02 | 0.42 | 5.122755 | 5.153165 | 5.11702 | 0 |
| 1727654220 | 5.12315 | 0 | 0.02 | 5.122 | 5.123915 | 5.11228 | 0 |
| 1727567760 | 5.122 | 0 | 0.00 | 5.122 | 5.122 | 5.122 | 0 |
| 1727481360 | 5.122 | -0.01 | -0.11 | 5.128525 | 5.13945 | 5.118405 | 0 |
| 1727395020 | 5.1277 | 0.02 | 0.39 | 5.108605 | 5.136925 | 5.1013849 | 0 |
| 1727308620 | 5.10801 | 0 | 0.06 | 5.10473 | 5.11337 | 5.091775 | 0 |
| 1727222220 | 5.104995 | -0.03 | -0.51 | 5.13101 | 5.136055 | 5.1020899 | 0 |
| 1727135820 | 5.13092 | 0.04 | 0.72 | 5.094425 | 5.13209 | 5.0910149 | 0 |
| 1727049420 | 5.094375 | -0 | -0.03 | 5.095865 | 5.09841 | 5.09273 | 0 |
| 1726963020 | 5.095865 | 0 | 0.00 | 5.095865 | 5.095865 | 5.095865 | 0 |
| 1726876620 | 5.095865 | 0.01 | 0.18 | 5.088305 | 5.10312 | 5.088595 | 0 |
| 1726790220 | 5.086665 | 0.01 | 0.28 | 5.07425 | 5.093005 | 5.06478 | 0 |
| 1726703820 | 5.072255 | 0.01 | 0.26 | 5.05935 | 5.08557 | 5.05767 | 0 |
| 1726617420 | 5.0589449 | -0.02 | -0.32 | 5.07574 | 5.085835 | 5.056385 | 0 |
| 1726531020 | 5.075425 | 0 | 0.08 | 5.071935 | 5.0804 | 5.063685 | 0 |
| 1726444620 | 5.071345 | -0 | -0.03 | 5.072985 | 5.076115 | 5.069035 | 0 |
| 1726358220 | 5.072985 | 0 | 0.00 | 5.072985 | 5.072985 | 5.072985 | 0 |
| 1726271820 | 5.072985 | -0.01 | -0.13 | 5.079545 | 5.08686 | 5.06736 | 0 |
| 1726185420 | 5.07982 | 0 | 0.02 | 5.0785349 | 5.09802 | 5.070885 | 0 |
| 1726099020 | 5.07886 | -0 | -0.02 | 5.07821 | 5.08622 | 5.069845 | 0 |
| 1726012620 | 5.080075 | 0.02 | 0.31 | 5.06431 | 5.085005 | 5.062235 | 0 |
| 1725926220 | 5.064385 | -0.01 | -0.13 | 5.0711449 | 5.07732 | 5.061225 | 0 |
| 1725839820 | 5.07096 | -0 | -0.03 | 5.07258 | 5.072675 | 5.065775 | 0 |
| 1725753420 | 5.07258 | 0 | 0.00 | 5.07258 | 5.07258 | 5.07258 | 0 |
| 1725667020 | 5.07258 | -0.01 | -0.13 | 5.078455 | 5.088955 | 5.06606 | 0 |
| 1725580620 | 5.078975 | 0.01 | 0.16 | 5.071115 | 5.0847 | 5.058005 | 0 |
| 1725494220 | 5.07076 | -0.01 | -0.18 | 5.0804349 | 5.084815 | 5.068605 | 0 |
| 1725407820 | 5.0799 | 0.01 | 0.18 | 5.07049 | 5.089335 | 5.06818 | 0 |
| 1725321420 | 5.07071 | -0.02 | -0.34 | 5.098355 | 5.09353 | 5.06777 | 0 |
| 1725235020 | 5.088255 | 0 | 0.00 | 5.088255 | 5.088255 | 5.088255 | 0 |
| 1725148620 | 5.088255 | 0 | 0.00 | 5.088255 | 5.088255 | 5.088255 | 0 |
| 1725062220 | 5.088255 | -0 | -0.06 | 5.09126 | 5.09548 | 5.07449 | 0 |
| 1724975820 | 5.091275 | -0.01 | -0.12 | 5.096925 | 5.108315 | 5.08851 | 0 |
| 1724889420 | 5.097205 | 0.02 | 0.34 | 5.07964 | 5.11676 | 5.079845 | 0 |
| 1724803020 | 5.07995 | 0.02 | 0.41 | 5.059345 | 5.08689 | 5.05556 | 0 |
| 1724716620 | 5.05941 | 0.02 | 0.41 | 5.039135 | 5.067155 | 5.0344049 | 0 |
| 1724630220 | 5.038555 | 0 | 0.04 | 5.04937 | 5.05772 | 5.036265 | 0 |
| 1724543820 | 5.03678 | 0 | 0.00 | 5.03678 | 5.03678 | 5.03678 | 0 |
| 1724457420 | 5.03678 | -0.01 | -0.17 | 5.04659 | 5.058005 | 5.032155 | 0 |
| 1724371020 | 5.04517 | 0.02 | 0.45 | 5.02198 | 5.054925 | 5.024465 | 0 |
