기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Pakistani Rupee | GBPPKR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
348.77682 |
GBPPKR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 345.01331 | 348.77682 | 344.01022 | 0.00 | 0 | 3.76 | 1.09% |
1개월 | 350.86168 | 352.28273 | 344.01022 | 0.00 | 0 | -2.08 | -0.59% |
3개월 | 352.8484 | 359.74232 | 344.01022 | 0.00 | 0 | -4.07 | -1.15% |
6개월 | 339.24884 | 362.73104 | 196.05741 | 0.00 | 0 | 9.53 | 2.81% |
1년 | 354.29802 | 385.45564 | 180.82257 | 0.00 | 0 | -5.52 | -1.56% |
3년 | 214.13133 | 1,412.4615 | 128.61073 | 0.00 | 0 | 134.65 | 62.88% |
5년 | 182.92 | 1,412.4615 | 128.61073 | 0.00 | 0 | 165.86 | 90.67% |
GBPPKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 348.77682 | 0.00 | 0.00% | 348.77682 | 348.77682 | 348.77682 | 0 |
26 4월(4) 2024 | 348.77682 | 2.04 | 0.59% | 347.81196 | 348.77682 | 346.7402 | 0 |
25 4월(4) 2024 | 346.7402 | 0.35 | 0.10% | 346.72418 | 346.7402 | 346.39059 | 0 |
24 4월(4) 2024 | 346.39059 | 2.17 | 0.63% | 346.39059 | 346.39059 | 344.22461 | 0 |
23 4월(4) 2024 | 344.22461 | -0.79 | -0.23% | 344.01022 | 345.01331 | 344.01022 | 0 |
22 4월(4) 2024 | 345.01331 | 0.00 | 0.00% | 345.01331 | 345.01331 | 345.01331 | 0 |
21 4월(4) 2024 | 345.01331 | 0.00 | 0.00% | 345.01331 | 345.01331 | 345.01331 | 0 |
20 4월(4) 2024 | 345.01331 | -1.44 | -0.42% | 345.63641 | 346.4512 | 345.01331 | 0 |
19 4월(4) 2024 | 346.4512 | 0.31 | 0.09% | 347.04306 | 347.04306 | 346.13711 | 0 |
18 4월(4) 2024 | 346.13711 | 0.00 | 0.00% | 346.13711 | 346.13711 | 346.13711 | 0 |
17 4월(4) 2024 | 346.13711 | -0.59 | -0.17% | 345.18555 | 346.72671 | 345.18555 | 0 |
16 4월(4) 2024 | 346.72671 | 0.70 | 0.20% | 346.72671 | 346.72671 | 346.02313 | 0 |
15 4월(4) 2024 | 346.02313 | 0.00 | 0.00% | 346.02313 | 346.02313 | 346.02313 | 0 |
14 4월(4) 2024 | 346.02313 | 0.00 | 0.00% | 346.02313 | 346.02313 | 346.02313 | 0 |
13 4월(4) 2024 | 346.02313 | -2.21 | -0.63% | 346.02313 | 348.23408 | 346.02313 | 0 |
12 4월(4) 2024 | 348.23408 | 0.00 | 0.00% | 348.23408 | 348.23408 | 348.23408 | 0 |
11 4월(4) 2024 | 348.23408 | -3.80 | -1.08% | 348.23408 | 352.03596 | 348.23408 | 0 |
10 4월(4) 2024 | 352.03596 | 0.25 | 0.07% | 352.17914 | 352.17914 | 351.78693 | 0 |
09 4월(4) 2024 | 351.78693 | 0.64 | 0.18% | 351.62722 | 351.88184 | 351.14754 | 0 |
08 4월(4) 2024 | 351.14754 | 0.00 | 0.00% | 351.14754 | 351.14754 | 351.14754 | 0 |
07 4월(4) 2024 | 351.14754 | 0.00 | 0.00% | 351.14754 | 351.14754 | 351.14754 | 0 |
06 4월(4) 2024 | 351.14754 | -1.14 | -0.32% | 350.66246 | 352.28273 | 350.66246 | 0 |
05 4월(4) 2024 | 352.28273 | 0.88 | 0.25% | 352.28273 | 352.28273 | 351.40517 | 0 |
04 4월(4) 2024 | 351.40517 | 1.95 | 0.56% | 349.59492 | 351.40517 | 349.60812 | 0 |
03 4월(4) 2024 | 349.45864 | 0.00 | 0.00% | 349.45864 | 349.45864 | 349.45864 | 0 |
02 4월(4) 2024 | 349.45864 | -1.40 | -0.40% | 349.45864 | 350.86168 | 349.45864 | 0 |
01 4월(4) 2024 | 350.86168 | 0.00 | 0.00% | 350.86168 | 350.86168 | 350.86168 | 0 |
31 3월(3) 2024 | 350.86168 | 0.00 | 0.00% | 350.86168 | 350.86168 | 350.86168 | 0 |
30 3월(3) 2024 | 350.86168 | -0.44 | -0.13% | 350.94475 | 351.30182 | 350.86168 | 0 |
29 3월(3) 2024 | 351.30182 | 0.07 | 0.02% | 351.30182 | 351.30182 | 351.23079 | 0 |
28 3월(3) 2024 | 351.23079 | 0.49 | 0.14% | 350.6059 | 351.29397 | 350.6059 | 0 |