기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Philippine Peso | GBPPHP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
72.01167 | 72.01167 |
GBPPHP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 71.21758 | 72.6262 | 70.8258 | 0.00 | 0 | 0.7941 | 1.12% |
1개월 | 70.9133 | 72.6262 | 70.37465 | 0.00 | 0 | 1.10 | 1.55% |
3개월 | 70.95778 | 73.20866 | 69.63281 | 0.00 | 0 | 1.05 | 1.49% |
6개월 | 69.22727 | 73.20866 | 67.66357 | 0.00 | 0 | 2.78 | 4.02% |
1년 | 69.30334 | 73.20866 | 67.66357 | 0.00 | 0 | 2.71 | 3.91% |
3년 | 67.24149 | 73.20866 | 61.81792 | 0.00 | 0 | 4.77 | 7.09% |
5년 | 67.337 | 73.20866 | 58.63123 | 0.00 | 0 | 4.67 | 6.94% |
GBPPHP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 72.01167 | 0.00 | 0.00% | 72.01167 | 72.01167 | 72.01167 | 0 |
27 4월(4) 2024 | 72.01167 | -0.34 | -0.47% | 72.32663 | 72.37068 | 71.86769 | 0 |
26 4월(4) 2024 | 72.35106 | 0.23 | 0.32% | 72.13713 | 72.6262 | 72.03205 | 0 |
25 4월(4) 2024 | 72.11736 | 0.59 | 0.83% | 71.53701 | 72.13534 | 71.44004 | 0 |
24 4월(4) 2024 | 71.5262 | 0.37 | 0.51% | 71.17562 | 71.53108 | 70.90892 | 0 |
23 4월(4) 2024 | 71.16085 | -0.06 | -0.08% | 71.1663 | 71.24828 | 70.8258 | 0 |
22 4월(4) 2024 | 71.21758 | 0.00 | 0.00% | 71.21758 | 71.21758 | 71.21758 | 0 |
21 4월(4) 2024 | 71.21758 | 0.00 | 0.00% | 71.21758 | 71.21758 | 71.21758 | 0 |
20 4월(4) 2024 | 71.21758 | -0.02 | -0.02% | 71.2242 | 72.12856 | 71.08775 | 0 |
19 4월(4) 2024 | 71.23456 | -0.13 | -0.18% | 71.00518 | 71.43535 | 71.08486 | 0 |
18 4월(4) 2024 | 71.36346 | 0.52 | 0.74% | 70.83297 | 71.41494 | 71.07167 | 0 |
17 4월(4) 2024 | 70.84084 | -0.10 | -0.15% | 70.72983 | 71.09105 | 70.73343 | 0 |
16 4월(4) 2024 | 70.94489 | 0.52 | 0.73% | 70.53635 | 71.05556 | 70.61773 | 0 |
15 4월(4) 2024 | 70.42835 | 0.00 | 0.00% | 70.42835 | 70.42835 | 70.42835 | 0 |
14 4월(4) 2024 | 70.42835 | 0.00 | 0.00% | 70.42835 | 70.42835 | 70.42835 | 0 |
13 4월(4) 2024 | 70.42835 | -0.49 | -0.69% | 70.89567 | 70.87212 | 70.37465 | 0 |
12 4월(4) 2024 | 70.91766 | -0.01 | -0.01% | 70.93252 | 71.04231 | 70.54072 | 0 |
11 4월(4) 2024 | 70.92506 | -0.50 | -0.69% | 71.45845 | 71.46031 | 70.7642 | 0 |
10 4월(4) 2024 | 71.42042 | -0.15 | -0.21% | 71.48463 | 71.71481 | 71.30013 | 0 |
09 4월(4) 2024 | 71.56899 | 0.23 | 0.32% | 71.2934 | 71.6905 | 71.23529 | 0 |
08 4월(4) 2024 | 71.34245 | -0.18 | -0.25% | 71.34245 | 71.5193 | 71.34245 | 0 |
07 4월(4) 2024 | 71.5193 | 0.00 | 0.00% | 71.5193 | 71.5193 | 71.5193 | 0 |
06 4월(4) 2024 | 71.5193 | -0.13 | -0.18% | 71.65549 | 71.62794 | 71.17398 | 0 |
05 4월(4) 2024 | 71.64526 | 0.23 | 0.32% | 71.41474 | 71.71066 | 71.35659 | 0 |
04 4월(4) 2024 | 71.41836 | 0.58 | 0.82% | 70.79477 | 72.27247 | 70.84774 | 0 |
03 4월(4) 2024 | 70.83517 | 0.25 | 0.36% | 70.55448 | 70.86639 | 70.63658 | 0 |
02 4월(4) 2024 | 70.58056 | -0.40 | -0.56% | 71.007 | 71.05512 | 70.54266 | 0 |
01 4월(4) 2024 | 70.9783 | 0.06 | 0.09% | 70.9783 | 70.9783 | 70.9133 | 0 |
31 3월(3) 2024 | 70.9133 | 0.00 | 0.00% | 70.9133 | 70.9133 | 70.9133 | 0 |
30 3월(3) 2024 | 70.9133 | -0.02 | -0.03% | 70.92584 | 71.024 | 70.77137 | 0 |
29 3월(3) 2024 | 70.9348 | -0.07 | -0.10% | 70.99928 | 71.1581 | 70.89286 | 0 |