기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Peruvian Nuevo Sol | GBPPEN | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4.71137 | 4.70966 | 4.71752 | 4.71019 |
GBPPEN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.60718 | 4.75918 | 4.53633 | 0.00 | 0 | 0.1101 | 2.39% |
1개월 | 4.70195 | 4.75918 | 4.53633 | 0.00 | 0 | 0.0153 | 0.33% |
3개월 | 4.84879 | 4.90752 | 4.53633 | 0.00 | 0 | -0.1315 | -2.71% |
6개월 | 4.68383 | 4.90752 | 4.53633 | 0.00 | 0 | 0.0335 | 0.71% |
1년 | 4.65619 | 4.90752 | 4.52665 | 0.00 | 0 | 0.0611 | 1.31% |
3년 | 5.28787 | 24.68423 | 4.14629 | 0.00 | 0 | -0.5706 | -10.79% |
5년 | 4.30445 | 4,182.40 | 2.96883 | 0.00 | 0 | 0.4128 | 9.59% |
GBPPEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 4.71019 | -0.05 | -1.03% | 4.75918 | 4.75918 | 4.69987 | 0 |
28 4월(4) 2024 | 4.75918 | 0.06 | 1.20% | 4.70288 | 4.75918 | 4.70288 | 0 |
27 4월(4) 2024 | 4.70288 | 0.04 | 0.84% | 4.66292 | 4.70324 | 4.66202 | 0 |
26 4월(4) 2024 | 4.66366 | 0.05 | 1.09% | 4.61382 | 4.66953 | 4.61718 | 0 |
25 4월(4) 2024 | 4.61353 | 0.01 | 0.24% | 4.60318 | 4.62153 | 4.57283 | 0 |
24 4월(4) 2024 | 4.60243 | 0.04 | 0.83% | 4.56463 | 4.60472 | 4.54096 | 0 |
23 4월(4) 2024 | 4.56441 | -0.06 | -1.33% | 4.60718 | 4.61997 | 4.53633 | 0 |
22 4월(4) 2024 | 4.62601 | 0.00 | 0.00% | 4.62601 | 4.62601 | 4.62601 | 0 |
21 4월(4) 2024 | 4.62601 | 0.00 | 0.00% | 4.62601 | 4.62601 | 4.62601 | 0 |
20 4월(4) 2024 | 4.62601 | -0.03 | -0.70% | 4.65781 | 4.68555 | 4.62301 | 0 |
19 4월(4) 2024 | 4.6586 | -0.02 | -0.50% | 4.68184 | 4.68701 | 4.65665 | 0 |
18 4월(4) 2024 | 4.68203 | 0.01 | 0.18% | 4.67389 | 4.68786 | 4.64376 | 0 |
17 4월(4) 2024 | 4.67366 | 0.06 | 1.33% | 4.61179 | 4.67556 | 4.61611 | 0 |
16 4월(4) 2024 | 4.61249 | 0.00 | -0.08% | 4.58995 | 4.62833 | 4.59777 | 0 |
15 4월(4) 2024 | 4.61625 | 0.00 | 0.00% | 4.61625 | 4.61625 | 4.61625 | 0 |
14 4월(4) 2024 | 4.61625 | 0.00 | 0.00% | 4.61625 | 4.61625 | 4.61625 | 0 |
13 4월(4) 2024 | 4.61625 | -0.05 | -1.12% | 4.66745 | 4.66671 | 4.58634 | 0 |
12 4월(4) 2024 | 4.66857 | 0.06 | 1.22% | 4.61155 | 4.69603 | 4.65243 | 0 |
11 4월(4) 2024 | 4.61218 | -0.05 | -1.11% | 4.66383 | 4.69448 | 4.60695 | 0 |
10 4월(4) 2024 | 4.66387 | 0.02 | 0.38% | 4.64645 | 4.69122 | 4.64465 | 0 |
09 4월(4) 2024 | 4.64641 | -0.01 | -0.17% | 4.6532 | 4.67331 | 4.64544 | 0 |
08 4월(4) 2024 | 4.65425 | 0.00 | -0.02% | 4.65496 | 4.65793 | 4.64649 | 0 |
07 4월(4) 2024 | 4.65496 | 0.00 | 0.00% | 4.65496 | 4.65496 | 4.65496 | 0 |
06 4월(4) 2024 | 4.65496 | -0.01 | -0.19% | 4.66374 | 4.67173 | 4.63538 | 0 |
05 4월(4) 2024 | 4.66385 | -0.01 | -0.30% | 4.694 | 4.70285 | 4.66206 | 0 |
04 4월(4) 2024 | 4.67793 | -0.01 | -0.19% | 23,415.418 | 4.67793 | 4.67793 | 0 |
03 4월(4) 2024 | 4.68665 | 0.02 | 0.39% | 4.66751 | 4.68814 | 4.66582 | 0 |
02 4월(4) 2024 | 4.66822 | -0.03 | -0.70% | 4.70195 | 4.69709 | 4.66586 | 0 |
01 4월(4) 2024 | 4.70124 | 0.00 | 0.08% | 4.6975 | 4.70377 | 4.68839 | 0 |
31 3월(3) 2024 | 4.6975 | 0.00 | 0.00% | 4.6975 | 4.6975 | 4.68839 | 0 |
30 3월(3) 2024 | 4.6975 | 0.00 | 0.02% | 4.69581 | 4.70255 | 4.69069 | 0 |