Hot Features
프리미엄
Pound Sterling vs Panamanian Balboa (GBPPAB)
FX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0276382 | 2.18386461433 | 1.2655638 | 1.293202 | 1.2655638 | 0 | 0 | FX |
| 4 | 0.0568789 | 4.60065010514 | 1.2363231 | 1.293202 | 1.2363231 | 0 | 0 | FX |
| 12 | 0.0279075 | 2.20561300156 | 1.2652945 | 1.293202 | 1.2110342 | 0 | 0 | FX |
| 26 | -0.0163521 | -1.24867693515 | 1.3095541 | 1.3437567 | 1.2110342 | 0 | 0 | FX |
| 52 | 0.0083262 | 0.648015940529 | 1.2848758 | 1.3437567 | 1.2110342 | 0 | 0 | FX |
| 156 | -0.0210445 | -1.60125973324 | 1.3142465 | 1.3437567 | 1.0561435 | 0 | 0 | FX |
| 260 | -0.0014627 | -0.112979059366 | 1.2946647 | 1.4217976 | 1.0561435 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741651020 | 1.293202 | 0 | 0.14 | 1.2924169 | 1.293202 | 1.2924169 | 0 |
| 1741564620 | 1.29134 | 0 | 0.00 | 1.29134 | 1.29134 | 1.29134 | 0 |
| 1741478220 | 1.29134 | 0 | 0.00 | 1.29134 | 1.29134 | 1.29134 | 0 |
| 1741391820 | 1.29134 | 0 | 0.20 | 1.2893866 | 1.29134 | 1.2893866 | 0 |
| 1741305420 | 1.2887788 | 0.01 | 0.56 | 1.2742676 | 1.2887788 | 1.2742676 | 0 |
| 1741219020 | 1.2815697 | 0.01 | 0.58 | 1.269587 | 1.2815697 | 1.269587 | 0 |
| 1741132620 | 1.2741893 | 0.01 | 0.64 | 1.2655638 | 1.2741893 | 1.2655638 | 0 |
| 1741046220 | 1.2660236 | 0.01 | 0.51 | 1.2585009 | 1.2660236 | 1.2585009 | 0 |
| 1740959820 | 1.2595373 | 0 | 0.02 | 1.2595373 | 1.2595373 | 1.2593009 | 0 |
| 1740873420 | 1.2593009 | 0 | 0.00 | 1.2593009 | 1.2593009 | 1.2593009 | 0 |
| 1740787020 | 1.2593009 | -0.01 | -0.65 | 1.2705862 | 1.2705862 | 1.2593009 | 0 |
| 1740700620 | 1.2675195 | 0 | 0.15 | 1.2681069 | 1.2681069 | 1.2675195 | 0 |
| 1740614220 | 1.2656441 | 0 | 0.08 | 1.2632859 | 1.2656441 | 1.2632859 | 0 |
| 1740527820 | 1.2646948 | 0 | 0.06 | 1.262801 | 1.2646948 | 1.262801 | 0 |
| 1740441420 | 1.2639826 | -0 | -0.07 | 1.2618878 | 1.2639826 | 1.2618878 | 0 |
| 1740355020 | 1.2649143 | 0 | 0.00 | 1.2649143 | 1.2649143 | 1.2649143 | 0 |
| 1740268620 | 1.2649143 | 0 | 0.00 | 1.2649143 | 1.2649143 | 1.2649143 | 0 |
| 1740182220 | 1.2649143 | 0 | 0.30 | 1.2598206 | 1.2649143 | 1.2598206 | 0 |
| 1740095820 | 1.2611295 | 0 | 0.25 | 1.2587615 | 1.2611295 | 1.2587615 | 0 |
| 1740009420 | 1.2580323 | -0 | -0.20 | 1.2633193 | 1.2633193 | 1.2580323 | 0 |
| 1739923020 | 1.2605188 | 0 | 0.02 | 1.2624884 | 1.2624884 | 1.2605188 | 0 |
| 1739836620 | 1.2602344 | 0 | 0.21 | 1.255472 | 1.2602344 | 1.255472 | 0 |
| 1739750220 | 1.2575985 | 0 | 0.00 | 1.2575985 | 1.2575985 | 1.2575985 | 0 |
| 1739663820 | 1.2575985 | 0 | 0.00 | 1.2575985 | 1.2575985 | 1.2575985 | 0 |
| 1739577420 | 1.2575985 | 0.01 | 0.75 | 1.2496546 | 1.2587101 | 1.2496546 | 0 |
| 1739491020 | 1.2482152 | 0 | 0.22 | 1.2425892 | 1.2482152 | 1.2425892 | 0 |
| 1739404620 | 1.2454308 | 0.01 | 0.74 | 1.2404088 | 1.2454308 | 1.2404088 | 0 |
| 1739318220 | 1.236323 | -0 | -0.27 | 1.236323 | 1.2396927 | 1.236323 | 0 |
| 1739231820 | 1.2396927 | -0.01 | -0.50 | 1.2477915 | 1.2478965 | 1.2396927 | 0 |
| 1739145420 | 1.2459346 | 0 | 0.00 | 1.2459346 | 1.2459346 | 1.2459346 | 0 |
| 1739059020 | 1.2459346 | 0 | 0.00 | 1.2459346 | 1.2459346 | 1.2459346 | 0 |
| 1738972620 | 1.2459346 | 0.01 | 0.68 | 1.240542 | 1.2459346 | 1.240542 | 0 |
| 1738886220 | 1.2375049 | -0.02 | -1.27 | 1.2522393 | 1.2522393 | 1.2375049 | 0 |
| 1738799820 | 1.2534299 | 0.01 | 1.09 | 1.2408263 | 1.2534299 | 1.2408263 | 0 |
| 1738713420 | 1.2399543 | 0.01 | 0.65 | 1.2337759 | 1.2399543 | 1.233776 | 0 |
| 1738627020 | 1.2318857 | -0.01 | -1.20 | 1.2453865 | 1.2453865 | 1.2318857 | 0 |
| 1738540620 | 1.2467931 | 0.01 | 0.47 | 1.2408514 | 1.2506704 | 1.2408514 | 0 |
| 1738454220 | 1.2409256 | 0 | 0.00 | 1.2409256 | 1.2409256 | 1.2409256 | 0 |
| 1738367820 | 1.2409256 | -0 | -0.08 | 1.2422969 | 1.2422969 | 1.2409256 | 0 |
| 1738281420 | 1.241948 | 0 | 0.00 | 1.2428014 | 1.2428014 | 1.241948 | 0 |
| 1738195020 | 1.2419186 | -0 | -0.13 | 1.2431123 | 1.2434386 | 1.2419186 | 0 |
| 1738108620 | 1.2434831 | -0.01 | -0.53 | 1.2539061 | 1.2539061 | 1.2434831 | 0 |
| 1738022220 | 1.2501336 | 0.01 | 0.69 | 1.2475907 | 1.2501336 | 1.2475907 | 0 |
| 1737935820 | 1.2415197 | 0 | 0.00 | 1.2415197 | 1.2415197 | 1.2415197 | 0 |
| 1737849420 | 1.2415197 | 0 | 0.00 | 1.2415197 | 1.2415197 | 1.2415197 | 0 |
| 1737763020 | 1.2415197 | 0.01 | 0.84 | 1.2339351 | 1.2415197 | 1.2339351 | 0 |
| 1737676620 | 1.2311169 | -0 | -0.37 | 1.2356971 | 1.2356971 | 1.2311169 | 0 |
| 1737590220 | 1.2357483 | 0.01 | 0.95 | 1.2265279 | 1.2357483 | 1.2265279 | 0 |
| 1737503820 | 1.2240627 | 0 | 0.28 | 1.2222939 | 1.2240627 | 1.2222939 | 0 |
| 1737417420 | 1.2206106 | 0 | 0.07 | 1.2209715 | 1.2209715 | 1.2206106 | 0 |
| 1737331020 | 1.2197431 | 0 | 0.00 | 1.2197431 | 1.2197431 | 1.2197431 | 0 |
| 1737244620 | 1.2197431 | -0 | -0.02 | 1.2197431 | 1.2200319 | 1.2197431 | 0 |
| 1737158220 | 1.2200319 | -0 | -0.14 | 1.2215533 | 1.2215533 | 1.2200319 | 0 |
| 1737071820 | 1.221771 | 0 | 0.04 | 1.224269 | 1.224269 | 1.221771 | 0 |
| 1736985420 | 1.221279 | 0 | 0.31 | 1.2145402 | 1.221279 | 1.2145402 | 0 |
| 1736899020 | 1.2174532 | 0.01 | 0.53 | 1.2147856 | 1.2174532 | 1.2147856 | 0 |
| 1736812620 | 1.2110342 | -0.02 | -1.56 | 1.2263116 | 1.2263116 | 1.2110342 | 0 |
| 1736726220 | 1.2302217 | 0 | 0.00 | 1.2302217 | 1.2302217 | 1.2302217 | 0 |
| 1736639820 | 1.2302217 | -0 | -0.01 | 1.2302217 | 1.2303099 | 1.2302217 | 0 |
| 1736553420 | 1.2303099 | 0 | 0.11 | 1.2302786 | 1.2303099 | 1.2302786 | 0 |
| 1736467020 | 1.2289356 | -0.01 | -0.57 | 1.2340781 | 1.2340781 | 1.2289356 | 0 |
| 1736380620 | 1.2359368 | -0.02 | -1.47 | 1.2559244 | 1.2559244 | 1.2359368 | 0 |
| 1736294220 | 1.2544191 | -0 | -0.08 | 1.2568665 | 1.2568665 | 1.2544191 | 0 |
| 1736207820 | 1.2553828 | 0.01 | 1.17 | 1.2417701 | 1.2553828 | 1.2417701 | 0 |
| 1736121420 | 1.2408723 | 0 | 0.00 | 1.2408723 | 1.2408723 | 1.2408723 | 0 |
| 1736035020 | 1.2408723 | 0 | 0.00 | 1.2408723 | 1.2408723 | 1.2408125 | 0 |
| 1735948620 | 1.2408125 | -0 | -0.32 | 1.2463058 | 1.2463058 | 1.2408125 | 0 |
| 1735862220 | 1.2448117 | -0.01 | -0.79 | 1.2448117 | 1.2546702 | 1.2448117 | 0 |
| 1735775820 | 1.2546702 | -0 | -0.39 | 1.2546702 | 1.2546702 | 1.2546702 | 0 |
| 1735689420 | 1.2595387 | 0 | 0.00 | 1.2595387 | 1.2595387 | 1.2595387 | 0 |
| 1735603020 | 1.2595387 | 0 | 0.34 | 1.2596686 | 1.2596686 | 1.2595387 | 0 |
| 1735516620 | 1.2552155 | 0 | 0.00 | 1.2552155 | 1.2552155 | 1.2552155 | 0 |
| 1735430220 | 1.2552155 | -0 | -0.07 | 1.2552155 | 1.2560613 | 1.2552155 | 0 |
| 1735343760 | 1.2560613 | -0.02 | -1.41 | 1.2560613 | 1.2739751 | 1.2560613 | 0 |
| 1735257420 | 1.2739751 | 0 | 0.00 | 1.2739751 | 1.2739751 | 1.2739751 | 0 |
| 1735171020 | 1.2739751 | 0.02 | 1.62 | 1.2527869 | 1.2739751 | 1.2527869 | 0 |
| 1735084620 | 1.253633 | 0 | 0.01 | 1.252861 | 1.253633 | 1.2528611 | 0 |
| 1734998220 | 1.2534726 | 0 | 0.23 | 1.2528482 | 1.2534726 | 1.2528482 | 0 |
| 1734911820 | 1.2505716 | 0 | 0.00 | 1.2505716 | 1.2505716 | 1.2505716 | 0 |
| 1734825420 | 1.2505716 | 0 | 0.01 | 1.2505716 | 1.2505716 | 1.2504512 | 0 |
| 1734739020 | 1.2504512 | -0.01 | -0.79 | 1.2538716 | 1.2538716 | 1.2504512 | 0 |
| 1734652620 | 1.2604415 | -0.01 | -0.89 | 1.2734881 | 1.2734882 | 1.2604415 | 0 |
| 1734566220 | 1.271768 | 0 | 0.02 | 1.2696971 | 1.271768 | 1.2696971 | 0 |
| 1734479820 | 1.2715361 | 0.01 | 0.56 | 1.2652945 | 1.2715361 | 1.2652945 | 0 |
| 1734393420 | 1.2644861 | 0 | 0.05 | 1.2599399 | 1.2644861 | 1.2599399 | 0 |
| 1734307020 | 1.2638491 | 0 | 0.00 | 1.2638491 | 1.2638491 | 1.2638491 | 0 |
| 1734220620 | 1.2638491 | 0 | 0.00 | 1.2638491 | 1.2638491 | 1.2638491 | 0 |
| 1734134220 | 1.2638491 | -0.01 | -0.77 | 1.2710746 | 1.2710746 | 1.2638491 | 0 |
| 1734047820 | 1.2736412 | 0 | 0.04 | 1.2764328 | 1.2764328 | 1.2736412 | 0 |
| 1733961420 | 1.2730831 | -0 | -0.19 | 1.2773828 | 1.2773828 | 1.2730831 | 0 |
