기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Oman Rial | GBPOMR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.4826 | 0.4824 | 0.4833 | 0.4827 |
GBPOMR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.4813 | 0.4838 | 0.4793 | 0.00 | 0 | 0.002 | 0.41% |
1개월 | 0.4866 | 0.4892 | 0.4735 | 0.00 | 0 | -0.0033 | -0.68% |
3개월 | 0.4858 | 0.4963 | 0.4735 | 0.00 | 0 | -0.0025 | -0.52% |
6개월 | 0.4694 | 0.4963 | 0.4688 | 0.00 | 0 | 0.014 | 2.97% |
1년 | 0.4802 | 0.5059 | 0.4641 | 0.00 | 0 | 0.0031 | 0.64% |
3년 | 0.532 | 0.5482 | 0.3812 | 0.00 | 0 | -0.0486 | -9.14% |
5년 | 0.5018 | 0.5482 | 0.3812 | 0.00 | 0 | -0.0184 | -3.68% |
GBPOMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.4827 | 0.0022 | 0.46% | 0.4804 | 0.4827 | 0.4804 | 0 |
02 5월(5) 2024 | 0.4805 | -0.0007 | -0.15% | 0.481 | 0.4808 | 0.4805 | 0 |
01 5월(5) 2024 | 0.4812 | -0.0023 | -0.48% | 0.4834 | 0.4833 | 0.4809 | 0 |
30 4월(4) 2024 | 0.4835 | 0.0034 | 0.71% | 0.481 | 0.4838 | 0.481 | 0 |
29 4월(4) 2024 | 0.4801 | 0.00 | 0.00% | 0.4801 | 0.4801 | 0.4801 | 0 |
28 4월(4) 2024 | 0.4801 | -0.0003 | -0.05% | 0.4801 | 0.4804 | 0.4801 | 0 |
27 4월(4) 2024 | 0.4804 | -0.0012 | -0.25% | 0.4813 | 0.4825 | 0.4793 | 0 |
26 4월(4) 2024 | 0.4816 | 0.002 | 0.43% | 0.4797 | 0.4821 | 0.4797 | 0 |
25 4월(4) 2024 | 0.4795 | 0.0003 | 0.06% | 0.4793 | 0.48 | 0.4783 | 0 |
24 4월(4) 2024 | 0.4792 | 0.0039 | 0.81% | 0.4755 | 0.4795 | 0.4748 | 0 |
23 4월(4) 2024 | 0.4754 | -0.0009 | -0.18% | 0.4761 | 0.4767 | 0.4735 | 0 |
22 4월(4) 2024 | 0.4762 | 0.00 | 0.00% | 0.4762 | 0.4762 | 0.4762 | 0 |
21 4월(4) 2024 | 0.4762 | 0.00 | 0.00% | 0.4762 | 0.4762 | 0.4762 | 0 |
20 4월(4) 2024 | 0.4762 | -0.0025 | -0.53% | 0.48 | 0.48 | 0.4761 | 0 |
19 4월(4) 2024 | 0.4788 | -0.0007 | -0.15% | 0.4793 | 0.4804 | 0.4787 | 0 |
18 4월(4) 2024 | 0.4795 | 0.0009 | 0.19% | 0.4784 | 0.4803 | 0.4781 | 0 |
17 4월(4) 2024 | 0.4785 | -0.0006 | -0.13% | 0.4791 | 0.4799 | 0.4777 | 0 |
16 4월(4) 2024 | 0.4792 | -0.00 | 0.00% | 0.4795 | 0.4811 | 0.4788 | 0 |
15 4월(4) 2024 | 0.4792 | 0.00 | 0.00% | 0.4792 | 0.4792 | 0.4792 | 0 |
14 4월(4) 2024 | 0.4792 | 0.00 | 0.00% | 0.4792 | 0.4792 | 0.4792 | 0 |
13 4월(4) 2024 | 0.4792 | -0.0041 | -0.85% | 0.4832 | 0.483 | 0.4785 | 0 |
12 4월(4) 2024 | 0.4833 | 0.0006 | 0.13% | 0.4825 | 0.484 | 0.4817 | 0 |
11 4월(4) 2024 | 0.4826 | -0.0053 | -1.09% | 0.4879 | 0.4889 | 0.4821 | 0 |
10 4월(4) 2024 | 0.488 | 0.0007 | 0.14% | 0.4872 | 0.4892 | 0.4869 | 0 |
09 4월(4) 2024 | 0.4873 | 0.0012 | 0.25% | 0.4863 | 0.4874 | 0.4857 | 0 |
08 4월(4) 2024 | 0.4861 | -0.0006 | -0.11% | 0.4861 | 0.4867 | 0.4861 | 0 |
07 4월(4) 2024 | 0.4867 | 0.0002 | 0.04% | 0.4867 | 0.4867 | 0.4865 | 0 |
06 4월(4) 2024 | 0.4865 | -0.0001 | -0.03% | 0.4866 | 0.4867 | 0.4842 | 0 |
05 4월(4) 2024 | 0.4866 | -0.0005 | -0.10% | 0.487 | 0.4881 | 0.4864 | 0 |
04 4월(4) 2024 | 0.4871 | 0.0031 | 0.63% | 0.484 | 0.4871 | 0.4837 | 0 |