Pound Sterling vs Oman Rial【GBPOMR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Pound Sterling vs Oman Rial (GBPOMR)
Pound Sterling vs Oman Rial (GBPOMR) 과거

Pound Sterling vs Oman Rial (GBPOMR)

0.4895

-0.0005

(-0.10%)

변환

마감 30 11월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0075599	1.56867147331	0.4819301	0.4907759	0.4819301	0	0	FX
4	-0.0063791	-1.28644837922	0.4958691	0.5023145	0.4811756	0	0	FX
12	-0.0171434	-3.38378796187	0.5066334	0.5170548	0.4811756	0	0	FX
26	0.0008373	0.17134868998	0.4886527	0.5170548	0.4811756	0	0	FX
52	0.0007215	0.147615895869	0.4887685	0.5170548	0.4734971	0	0	FX
156	-0.0229867	-4.48541367832	0.5124767	0.5293225	0.3812346	0	0	FX
260	-0.008123	-1.63239304439	0.497613	0.5481737	0.3812346	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732924620	0.4899729	0.0012962	0.27	0.4886952	0.4907759	0.4879338	0
1732838220	0.4886767	0.0005724	0.12	0.4879614	0.4886767	0.4869201	0
1732751820	0.4881043	0.0040459	0.84	0.4842387	0.4885714	0.4838848	0
1732665420	0.4840584	0.0011531	0.24	0.4826659	0.4856479	0.4823724	0
1732579020	0.4829053	0.0012646	0.26	0.4819301	0.4854317	0.4819301	0
1732492620	0.4816407	0	0.00	0.4816407	0.4816407	0.4816407	0
1732406220	0.4816407	-0.000817	-0.17	0.4816407	0.4824578	0.4816407	0
1732319820	0.4824578	-0.002177	-0.45	0.4846145	0.484418	0.4811756	0
1732233420	0.4846353	-0.002532	-0.52	0.4871525	0.48732	0.4841988	0
1732147020	0.4871671	-0.001467	-0.30	0.4887777	0.489535	0.4864874	0
1732060620	0.4886339	0.0005834	0.12	0.4881166	0.4886339	0.4861659	0
1731974220	0.4880505	0.0015187	0.31	0.4860128	0.4883985	0.4856816	0
1731887820	0.4865318	0	0.00	0.4865318	0.4865318	0.4865318	0
1731801420	0.4865318	0.0009031	0.19	0.4865318	0.4865318	0.4865318	0
1731715020	0.4856287	-0.003523	-0.72	0.4895046	0.4895046	0.485105	0
1731628620	0.4891516	-0.00021	-0.04	0.4891722	0.4894029	0.4862862	0
1731542220	0.4893615	-0.001088	-0.22	0.4902873	0.4916537	0.4885524	0
1731455820	0.4904492	-0.005204	-1.05	0.4955568	0.494464	0.4901312	0
1731369420	0.4956532	-0.00066	-0.13	0.4972645	0.4973012	0.4950787	0
1731283020	0.4963136	-0.000777	-0.16	0.4963136	0.4963136	0.4963136	0
1731196620	0.4970908	0	0.00	0.4970908	0.4970908	0.4970908	0
1731110220	0.4970908	-0.002807	-0.56	0.4998316	0.4994591	0.4962016	0
1731023820	0.4998978	0.0039785	0.80	0.4960706	0.5007211	0.4967038	0
1730937420	0.4959193	-0.006395	-1.27	0.5019775	0.4976913	0.4942505	0
1730851020	0.5023145	0.0035474	0.71	0.4985531	0.5023145	0.4988474	0
1730764620	0.4987671	0.002898	0.58	0.4971337	0.5003398	0.4971338	0
1730678220	0.4958691	0	0.00	0.4958691	0.4958691	0.4958691	0
1730591820	0.4958691	0.0004829	0.10	0.4958691	0.4958691	0.4953862	0
1730505420	0.4953862	-0.001201	-0.24	0.4963127	0.499573	0.4953862	0
1730419020	0.4965872	-0.00233	-0.47	0.4989139	0.5002303	0.4950002	0
1730332620	0.498917	-0.001958	-0.39	0.5011453	0.5017893	0.498581	0
1730246220	0.5008747	0.0015884	0.32	0.4993793	0.5011185	0.498963	0
1730159820	0.4992863	0.0005523	0.11	0.4989044	0.5003902	0.498734	0
1730073420	0.498734	0	0.00	0.498734	0.498734	0.498734	0
1729986960	0.498734	0	0.00	0.498734	0.498734	0.498734	0
1729900620	0.498734	-0.000601	-0.12	0.499236	0.5002638	0.498734	0
1729814220	0.4993349	0.0025047	0.50	0.4967082	0.4998828	0.4967082	0
1729727820	0.4968302	-0.002827	-0.57	0.4995972	0.5000961	0.4968302	0
1729641420	0.4996573	-0.000127	-0.03	0.4998229	0.5008914	0.4984242	0
1729555020	0.4997839	-0.003488	-0.69	0.5022237	0.5022237	0.4996338	0
1729468620	0.5032719	0	0.00	0.5032719	0.5032719	0.5032719	0
1729382220	0.5032719	0.0009064	0.18	0.5032719	0.5032719	0.5023655	0
1729295820	0.5023655	0.0014883	0.30	0.5010424	0.5029413	0.5011829	0
1729209420	0.5008772	0.0008653	0.17	0.5001555	0.5012486	0.499698	0
1729123020	0.5000119	-0.00314	-0.62	0.5029228	0.5032653	0.499707	0
1729036620	0.5031514	0.0002686	0.05	0.5029198	0.5043484	0.5019432	0
1728950220	0.5028828	-1.4E-5	-0.00	0.5029962	0.5031182	0.5017293	0
1728863820	0.5028967	0.0004799	0.10	0.5028967	0.5028967	0.5028967	0
1728777420	0.5024168	0	0.00	0.5024168	0.5024168	0.5024168	0
1728691020	0.5024168	-0.000294	-0.06	0.5027653	0.5035513	0.5021115	0
1728604620	0.502711	-0.000467	-0.09	0.5031504	0.5038321	0.5015243	0
1728518220	0.5031776	-0.001133	-0.22	0.5043623	0.5042826	0.5026792	0
1728431820	0.5043107	0.0005165	0.10	0.5039532	0.5047615	0.5032073	0
1728345420	0.5037942	-0.003858	-0.76	0.5054696	0.5054696	0.5030287	0
1728259020	0.5076518	0	0.00	0.5076518	0.5076518	0.5076518	0
1728172620	0.5076518	0.0026504	0.52	0.5045191	0.5076518	0.5045191	0
1728086220	0.5050014	-0.000504	-0.10	0.5055709	0.5071466	0.5036073	0
1727999820	0.5055056	-0.005313	-1.04	0.5106692	0.5101464	0.5040907	0
1727913420	0.5108184	-0.000364	-0.07	0.5112841	0.5120072	0.5102835	0
1727827020	0.5111825	-0.003725	-0.72	0.514968	0.5152053	0.5098401	0
1727740620	0.5149074	0.0006936	0.13	0.5146636	0.5165398	0.5139809	0
1727654220	0.5142138	0	0.00	0.5142138	0.5142138	0.5142138	0
1727567760	0.5142138	0	0.00	0.5142138	0.5142138	0.5142138	0
1727481360	0.5142138	-0.002033	-0.39	0.516249	0.5168598	0.5142138	0
1727395020	0.5162466	0.0035335	0.69	0.5127551	0.5170548	0.5133145	0
1727308620	0.5127131	-0.003957	-0.77	0.5169906	0.5167178	0.5123856	0
1727222220	0.5166701	0.0029748	0.58	0.5137279	0.5166701	0.5133432	0
1727135820	0.5136953	0.001631	0.32	0.5126843	0.5141793	0.5099925	0
1727049420	0.5120643	0	0.00	0.5120643	0.5120643	0.5120643	0
1726963020	0.5120643	0	0.00	0.5120643	0.5120643	0.5120643	0
1726876620	0.5120643	0.0008118	0.16	0.5110036	0.5131877	0.5108793	0
1726790220	0.5112525	0.0031473	0.62	0.5082084	0.5119186	0.5083472	0
1726703820	0.5081052	0.0011976	0.24	0.5068892	0.5116964	0.5063708	0
1726617420	0.5069076	-0.001543	-0.30	0.5085093	0.5092468	0.5060902	0
1726531020	0.508451	0.0034817	0.69	0.5051279	0.5088221	0.5051279	0
1726444620	0.5049693	-0.000275	-0.05	0.5045032	0.5049693	0.5045032	0
1726358220	0.5052446	0	0.00	0.5052446	0.5052446	0.5052446	0
1726271820	0.5052446	-0.000229	-0.05	0.5057649	0.5062907	0.5049558	0
1726185420	0.5054739	0.0035231	0.70	0.5019303	0.5054739	0.5018505	0
1726099020	0.5019508	-0.001658	-0.33	0.5033819	0.5046273	0.5007624	0
1726012620	0.5036087	0.0004465	0.09	0.5027465	0.5043663	0.5024939	0
1725926220	0.5031622	-0.002735	-0.54	0.505571	0.505571	0.5031622	0
1725839820	0.5058975	0.0004253	0.08	0.5058975	0.5058975	0.5058975	0
1725753420	0.5054722	0	0.00	0.5054722	0.5054722	0.5054722	0
1725667020	0.5054722	-0.001779	-0.35	0.5072639	0.509224	0.5048119	0
1725580620	0.5072517	0.0013101	0.26	0.5060263	0.5074534	0.5060107	0
1725494220	0.5059416	0.0011346	0.22	0.5047585	0.5070363	0.5044215	0
1725407820	0.504807	-0.000969	-0.19	0.5059976	0.5059429	0.503896	0
1725321420	0.505776	0.0001224	0.02	0.5053201	0.5063091	0.5053201	0
1725235020	0.5056536	0	0.00	0.5056536	0.5056536	0.5056536	0
1725148620	0.5056536	0.0009002	0.18	0.5056536	0.5056536	0.5047534	0
1725062220	0.5047534	-0.001941	-0.38	0.5067908	0.5080687	0.5047534	0

Sterling vs OMR

Fidelity Digital Health ...

Euronext France Social NR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관