Pound Sterling vs Oman Rial【GBPOMR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Pound Sterling vs Oman Rial (GBPOMR)
Pound Sterling vs Oman Rial (GBPOMR) 과거

Pound Sterling vs Oman Rial (GBPOMR)

0.4799

0.0004

( 0.09% )

변환

업데이트: 00:57:31

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0057963	1.22252622094	0.4741248	0.4820781	0.4732949	0	0	FX
4	-0.0017508	-0.363483940001	0.4816719	0.4838806	0.4658515	0	0	FX
12	-0.0161495	-3.25548419922	0.4960706	0.5007211	0.4658515	0	0	FX
26	-0.0148919	-3.00960160707	0.494813	0.5170548	0.4658515	0	0	FX
52	-0.0095414	-1.94936282146	0.4894625	0.5170548	0.4658515	0	0	FX
156	-0.0361221	-6.99982094522	0.5160432	0.5250193	0.3812346	0	0	FX
260	-0.0214858	-4.28510257836	0.5014069	0.5481737	0.3812346	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738195020	0.4794815	0.000617	0.13	0.478979	0.4798003	0.477315	0
1738108620	0.4788645	-0.000809	-0.17	0.4796459	0.4794547	0.4780601	0
1738022220	0.4796735	-0.000917	-0.19	0.4806909	0.4820781	0.4786219	0
1737935820	0.4805909	0	0.00	0.4805909	0.4805909	0.4805909	0
1737849420	0.4805909	0	0.00	0.4805909	0.4805909	0.4805909	0
1737763020	0.4805909	0.0051492	1.08	0.4755168	0.481141	0.4766151	0
1737676620	0.4754417	0.0014652	0.31	0.4741248	0.4761515	0.4732949	0
1737590220	0.4739765	-0.00105	-0.22	0.4752085	0.4762383	0.4738432	0
1737503820	0.4750263	0.0004276	0.09	0.4749667	0.4754882	0.4707871	0
1737417420	0.4745987	0.0066222	1.42	0.4684478	0.475034	0.4684478	0
1737331020	0.4679765	0	0.00	0.4679765	0.4679765	0.4679765	0
1737244620	0.4679765	0.0006085	0.13	0.4679765	0.4679765	0.467368	0
1737158220	0.467368	-0.003664	-0.78	0.4709885	0.4706776	0.467368	0
1737071820	0.4710318	-0.000252	-0.05	0.4713156	0.4719747	0.4689495	0
1736985420	0.4712842	0.001358	0.29	0.4697346	0.473727	0.4686741	0
1736899020	0.4699262	-0.000914	-0.19	0.4705538	0.4712981	0.4675918	0
1736812620	0.4708405	-0.000171	-0.04	0.4695175	0.4715051	0.4658515	0
1736726220	0.4710118	0	0.00	0.4710118	0.4710118	0.4710118	0
1736639820	0.4710118	0.0014244	0.30	0.4710118	0.4710118	0.4695874	0
1736553420	0.4695874	-0.003896	-0.82	0.4734629	0.474245	0.469407	0
1736467020	0.473483	-0.00241	-0.51	0.475629	0.474979	0.4718394	0
1736380620	0.4758926	-0.004482	-0.93	0.4803565	0.4809578	0.4743612	0
1736294220	0.4803748	-0.001291	-0.27	0.4815399	0.4838806	0.4802697	0
1736207820	0.4816655	0.0034754	0.73	0.4785216	0.4831503	0.4785216	0
1736121420	0.4781901	0	0.00	0.4781901	0.4781901	0.4781901	0
1736035020	0.4781901	0.0002016	0.04	0.4781901	0.4781901	0.4779885	0
1735948620	0.4779885	0.0015013	0.32	0.4765871	0.4786817	0.4768368	0
1735862220	0.4764872	-0.005353	-1.11	0.4816719	0.4824805	0.4757876	0
1735775820	0.4818401	-0.001314	-0.27	0.4818401	0.4818401	0.4818401	0
1735689420	0.4831545	0	0.00	0.4831545	0.4831545	0.4831545	0
1735603020	0.4831545	0.0005838	0.12	0.4842711	0.4853178	0.4815448	0
1735516620	0.4825707	0	0.00	0.4825707	0.4825707	0.4825707	0
1735430220	0.4825707	-0.001455	-0.30	0.4825707	0.4840258	0.4825707	0
1735343760	0.4840258	0.0027125	0.56	0.4814841	0.4845333	0.4814841	0
1735257420	0.4813133	-0.001358	-0.28	0.4828809	0.4828809	0.4812584	0
1735171020	0.4826713	0.0007815	0.16	0.4824706	0.4906305	0.4824706	0
1735084620	0.4818898	-0.000699	-0.14	0.4824512	0.4841328	0.4818898	0
1734998220	0.4825891	-0.000551	-0.11	0.4839149	0.4843204	0.4816925	0
1734911820	0.4831403	0	0.00	0.4831403	0.4831403	0.4831403	0
1734825420	0.4831403	-0.000541	-0.11	0.4831403	0.4836817	0.4831403	0
1734739020	0.4836817	0.002616	0.54	0.4809902	0.4854558	0.4804134	0
1734652620	0.4810657	-0.00268	-0.55	0.4840808	0.4875944	0.4810657	0
1734566220	0.4837456	-0.005685	-1.16	0.4893209	0.4897664	0.4837303	0
1734479820	0.489431	0.0007876	0.16	0.4886845	0.4899553	0.4877092	0
1734393420	0.4886434	0.0011743	0.24	0.4857271	0.4887656	0.4857271	0
1734307020	0.4874691	0.0014939	0.31	0.4874691	0.4874691	0.4874691	0
1734220620	0.4859752	0	0.00	0.4859752	0.4859752	0.4859752	0
1734134220	0.4859752	-0.002054	-0.42	0.4880938	0.487606	0.4854962	0
1734047820	0.4880295	-0.00335	-0.68	0.4915431	0.4920313	0.4877653	0
1733961420	0.49138	-0.000507	-0.10	0.4918591	0.4918378	0.4895958	0
1733875020	0.4918868	0.0010425	0.21	0.4907187	0.4918959	0.4899153	0
1733788620	0.4908443	0.0001019	0.02	0.491163	0.4927045	0.4899881	0
1733702220	0.4907424	0	0.00	0.4907424	0.4907424	0.4907424	0
1733615820	0.4907424	0	0.00	0.4907424	0.4907424	0.4907424	0
1733529420	0.4907424	-0.000566	-0.12	0.491043	0.4930875	0.4898264	0
1733443020	0.491308	0.0022017	0.45	0.4888365	0.4914768	0.4890651	0
1733356620	0.4891063	0.0013085	0.27	0.4879613	0.4897067	0.4869777	0
1733270220	0.4877978	0.0004457	0.09	0.4871745	0.4889215	0.4865317	0
1733183820	0.4873521	-0.002138	-0.44	0.4908231	0.4908232	0.4860377	0
1733097420	0.48949	0	0.00	0.48949	0.48949	0.48949	0
1733011020	0.48949	-0.000483	-0.10	0.48949	0.4899729	0.48949	0
1732924620	0.4899729	0.0012962	0.27	0.4886952	0.4907759	0.4879338	0
1732838220	0.4886767	0.0005724	0.12	0.4879614	0.4886767	0.4869201	0
1732751820	0.4881043	0.0040459	0.84	0.4842387	0.4885714	0.4838848	0
1732665420	0.4840584	0.0011531	0.24	0.4826659	0.4856479	0.4823724	0
1732579020	0.4829053	0.0012646	0.26	0.4819301	0.4854317	0.4819301	0
1732492620	0.4816407	0	0.00	0.4816407	0.4816407	0.4816407	0
1732406220	0.4816407	-0.000817	-0.17	0.4816407	0.4824578	0.4816407	0
1732319820	0.4824578	-0.002177	-0.45	0.4846145	0.484418	0.4811756	0
1732233420	0.4846353	-0.002532	-0.52	0.4871525	0.48732	0.4841988	0
1732147020	0.4871671	-0.001467	-0.30	0.4887777	0.489535	0.4864874	0
1732060620	0.4886339	0.0005834	0.12	0.4881166	0.4886339	0.4861659	0
1731974220	0.4880505	0.0015187	0.31	0.4860128	0.4883985	0.4856816	0
1731887820	0.4865318	0	0.00	0.4865318	0.4865318	0.4865318	0
1731801420	0.4865318	0.0009031	0.19	0.4865318	0.4865318	0.4865318	0
1731715020	0.4856287	-0.003523	-0.72	0.4895046	0.4895046	0.485105	0
1731628620	0.4891516	-0.00021	-0.04	0.4891722	0.4894029	0.4862862	0
1731542220	0.4893615	-0.001088	-0.22	0.4902873	0.4916537	0.4885524	0
1731455820	0.4904492	-0.005204	-1.05	0.4955568	0.494464	0.4901312	0
1731369420	0.4956532	-0.00066	-0.13	0.4972645	0.4973012	0.4950787	0
1731283020	0.4963136	-0.000777	-0.16	0.4963136	0.4963136	0.4963136	0
1731196620	0.4970908	0	0.00	0.4970908	0.4970908	0.4970908	0
1731110220	0.4970908	-0.002807	-0.56	0.4998316	0.4994591	0.4962016	0
1731023820	0.4998978	0.0039785	0.80	0.4960706	0.5007211	0.4967038	0
1730937420	0.4959193	-0.006395	-1.27	0.5019775	0.4976913	0.4942505	0
1730851020	0.5023145	0.0035474	0.71	0.4985531	0.5023145	0.4988474	0
1730764620	0.4987671	0.002898	0.58	0.4971337	0.5003398	0.4971338	0
1730678220	0.4958691	0	0.00	0.4958691	0.4958691	0.4958691	0
1730591820	0.4958691	0.0004829	0.10	0.4958691	0.4958691	0.4953862	0
1730505420	0.4953862	-0.001201	-0.24	0.4963127	0.499573	0.4953862	0
1730419020	0.4965872	-0.00233	-0.47	0.4989139	0.5002303	0.4950002	0
1730332620	0.498917	-0.001958	-0.39	0.5011453	0.5017893	0.498581	0

Sterling vs OMR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관