Pound Sterling vs New Zealand Dollar【GBPNZD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Pound Sterling vs New Zealand Dollar (GBPNZD)
Pound Sterling vs New Zealand Dollar (GBPNZD) 과거

Pound Sterling vs New Zealand Dollar (GBPNZD)

2.15503

0.0037

( 0.17% )

변환

업데이트: 01:50:56

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00204	-0.0945727306022	2.15707	2.1831	2.1352	0	0	FX
4	-0.01381	-0.636745910256	2.16884	2.1831	2.1352	0	0	FX
12	0.027085	1.27282425063	2.127945	2.1859	2.0997	0	0	FX
26	0.082065	3.95882226666	2.072965	2.1913	2.0579	0	0	FX
52	0.106735	5.21091932559	2.048295	2.1913	1.9875	0	0	FX
156	0.20236	10.3632462218	1.95267	2.1913	1.8333	0	0	FX
260	0.163505	8.21004004469	1.991525	2.1913	1.8333	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733183820	2.1514	0	0.05	2.1507299	2.15791	2.1352	0
1733097420	2.1503899	-0.03	-1.49	2.18284	2.18284	2.149435	0
1733011020	2.18284	0	0.00	2.18284	2.18284	2.18284	0
1732924620	2.18284	0.03	1.39	2.15327	2.1831	2.1416	0
1732838220	2.153	0	0.08	2.15119	2.1558449	2.1468	0
1732751820	2.1511999	-0	-0.14	2.15426	2.15311	2.13637	0
1732665420	2.15419	-0	-0.08	2.15689	2.157525	2.1469	0
1732579020	2.155945	0.01	0.39	2.148225	2.160895	2.1458	0
1732492620	2.14749	0	0.00	2.14749	2.14749	2.14749	0
1732406220	2.14749	0	0.00	2.14749	2.14749	2.14749	0
1732319820	2.14749	-0	-0.06	2.14903	2.1572	2.1407	0
1732233420	2.1487	-0	-0.15	2.152235	2.1578	2.1471	0
1732147020	2.15202	0.01	0.33	2.14455	2.15765	2.1467	0
1732060620	2.145025	-0.01	-0.34	2.1523	2.1532	2.1423	0
1731974220	2.152275	0	0.01	2.1518099	2.1633	2.1501	0
1731887820	2.15214	-0	-0.10	2.15429	2.15983	2.1473049	0
1731801420	2.15429	0	0.00	2.15429	2.15429	2.15429	0
1731715020	2.15429	-0.01	-0.53	2.166	2.1647	2.1495	0
1731628620	2.165685	0.01	0.25	2.1596	2.1671999	2.15714	0
1731542220	2.1602	0.01	0.44	2.15065	2.1631999	2.1448999	0
1731455820	2.15063	-0.01	-0.27	2.15659	2.1582	2.1478	0
1731369420	2.1565	-0.01	-0.40	2.1655	2.1645	2.1558	0
1731283020	2.16508	-0	-0.06	2.166405	2.16928	2.157415	0
1731196620	2.166405	0	0.00	2.166405	2.166405	2.166405	0
1731110220	2.166405	0.01	0.49	2.1561849	2.168	2.156	0
1731023820	2.155765	-0.01	-0.62	2.1690999	2.1617	2.1525	0
1730937420	2.16923	0	0.06	2.16836	2.17556	2.1593	0
1730851020	2.167955	-0	-0.03	2.1688	2.1742	2.1623	0
1730764620	2.168555	0.01	0.23	2.16356	2.1859	2.1507	0
1730678220	2.16355	-0	-0.20	2.16789	2.169695	2.15969	0
1730591820	2.16789	0	0.00	2.16789	2.16789	2.16789	0
1730505420	2.16789	0.01	0.37	2.159895	2.1711	2.1556	0
1730419020	2.159935	-0.01	-0.48	2.1698	2.177825	2.1562	0
1730332620	2.170435	-0.01	-0.41	2.17941	2.1829	2.1650999	0
1730246220	2.1794699	0.01	0.57	2.1666	2.1822	2.1687	0
1730159820	2.1671299	-0	-0.00	2.167325	2.1732	2.1650999	0
1730073420	2.1672349	-0	-0.06	2.16859	2.1774	2.162995	0
1729986960	2.16859	0	0.00	2.16859	2.16859	2.16859	0
1729900620	2.16859	0.01	0.44	2.159745	2.1702	2.1586	0
1729814220	2.159155	0.01	0.42	2.1506249	2.15985	2.1474	0
1729727820	2.150185	0	0.12	2.147765	2.1578	2.1482	0
1729641420	2.14753	-0.01	-0.37	2.155405	2.15	2.1379	0
1729555020	2.1554	0.01	0.34	2.1483	2.1561	2.1443	0
1729468620	2.148125	-0	-0.14	2.1511999	2.1511999	2.144635	0
1729382220	2.1511999	0	0.00	2.1511999	2.1511999	2.1511999	0
1729295820	2.1511999	0	0.17	2.14774	2.1556	2.1463	0
1729209420	2.147655	0	0.17	2.144275	2.1497	2.1401	0
1729123020	2.144095	-0.01	-0.62	2.1587	2.1574	2.14018	0
1729036620	2.157495	0.01	0.55	2.14546	2.1582	2.1437	0
1728950220	2.145765	0	0.17	2.14237	2.1484	2.14	0
1728863820	2.1422	0	0.10	2.140045	2.147435	2.140045	0
1728777420	2.140045	0	0.00	2.140045	2.140045	2.140045	0
1728691020	2.140045	-0	-0.12	2.1429	2.1465	2.1361	0
1728604620	2.1427	-0.01	-0.46	2.1534	2.1551	2.1412	0
1728518220	2.152645	0.02	0.79	2.135885	2.1594	2.14375	0
1728431820	2.135835	0	0.03	2.1347649	2.1434	2.1314	0
1728345420	2.1351049	0	0.22	2.1309	2.139625	2.1259	0
1728259020	2.130455	-0	-0.05	2.1315	2.13239	2.12483	0
1728172620	2.1315	0	0.00	2.1315	2.1315	2.1315	0
1728086220	2.1315	0.02	0.92	2.111675	2.132	2.1132	0
1727999820	2.112035	-0.01	-0.32	2.11933	2.1236	2.1046	0
1727913420	2.11878	0.01	0.29	2.1132	2.120125	2.105	0
1727827020	2.112625	0	0.21	2.10839	2.1171	2.1069	0
1727740620	2.10814	0	0.02	2.10733	2.1128	2.0997	0
1727654220	2.10779	-0	-0.03	2.108515	2.11186	2.10429	0
1727567760	2.108515	0	0.00	2.108515	2.108515	2.108515	0
1727481360	2.108515	-0.01	-0.45	2.11856	2.12492	2.1057	0
1727395020	2.118035	-0.01	-0.48	2.128135	2.129805	2.1165	0
1727308620	2.128205	0.01	0.69	2.113695	2.1288	2.116	0
1727222220	2.1137	-0.02	-0.78	2.129975	2.1338149	2.1132	0
1727135820	2.13022	-0.01	-0.29	2.13499	2.1339	2.1253	0
1727049420	2.136365	0	0.00	2.136365	2.136365	2.136365	0
1726963020	2.136365	0	0.00	2.136365	2.136365	2.136365	0
1726876620	2.136365	0.01	0.33	2.129665	2.1511999	2.128	0
1726790220	2.129345	0	0.14	2.12602	2.1313399	2.1162	0
1726703820	2.12629	0	0.02	2.126435	2.1309	2.11904	0
1726617420	2.125945	-0.01	-0.29	2.132165	2.1363	2.1252	0
1726531020	2.132105	0	0.04	2.1313	2.1355	2.1288	0
1726444620	2.131195	-0	-0.15	2.13441	2.13441	2.12445	0
1726358220	2.13441	0	0.00	2.13441	2.13441	2.13441	0
1726271820	2.13441	0.01	0.55	2.122485	2.1357	2.1234	0
1726185420	2.12265	-0	-0.18	2.12599	2.1296	2.1193	0
1726099020	2.126415	-0	-0.03	2.126795	2.1342	2.1237	0
1726012620	2.1269999	-0	-0.05	2.127945	2.1302	2.1215	0
1725926220	2.128	-0	-0.01	2.128475	2.13492	2.1246999	0
1725839820	2.12818	0	0.04	2.127355	2.1287	2.1224	0
1725753420	2.127355	0	0.00	2.127355	2.127355	2.127355	0
1725667020	2.127355	0.01	0.48	2.117115	2.1302	2.1135	0
1725580620	2.11715	-0.01	-0.36	2.12505	2.1235	2.116	0
1725494220	2.124755	0.01	0.25	2.11965	2.1255	2.1168999	0
1725407820	2.119555	0.01	0.48	2.109185	2.1221	2.11482	0

Sterling vs NZD

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관