Pound Sterling vs New Zealand Dollar【GBPNZD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Pound Sterling vs New Zealand Dollar (GBPNZD)
Pound Sterling vs New Zealand Dollar (GBPNZD) 과거

Pound Sterling vs New Zealand Dollar (GBPNZD)

2.19861

0.0003

( 0.01% )

변환

업데이트: 01:08:11

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.013655	-0.617240701272	2.212265	2.216055	2.1929	0	0	FX
4	0.02131	0.978735130666	2.1773	2.22433	2.1676	0	0	FX
12	0.045365	2.10682017142	2.153245	2.2907	2.1352	0	0	FX
26	0.081635	3.85620992218	2.116975	2.2907	2.0857	0	0	FX
52	0.151695	7.41090861125	2.046915	2.2907	2.0372	0	0	FX
156	0.16662	8.19984350317	2.03199	2.2907	1.8333	0	0	FX
260	0.16471	8.09823491814	2.0339	2.2907	1.8333	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740095820	2.1983	-0.01	-0.39	2.207155	2.2035999	2.1934999	0
1740009420	2.207	-0.01	-0.28	2.213265	2.2075	2.2009	0
1739923020	2.213235	0.01	0.51	2.202025	2.216055	2.2054	0
1739836620	2.201955	0	0.22	2.195265	2.2038	2.1929	0
1739750220	2.197175	0	0.00	2.197175	2.197175	2.197175	0
1739663820	2.197175	0	0.00	2.197175	2.197175	2.197175	0
1739577420	2.197175	-0.01	-0.68	2.212265	2.2091	2.1931	0
1739491020	2.212145	0.01	0.23	2.20703	2.2182	2.2063	0
1739404620	2.20709	0.01	0.30	2.2005	2.2107	2.2	0
1739318220	2.20038	0.01	0.31	2.19368	2.202	2.1831999	0
1739231820	2.19362	0	0.10	2.19453	2.19521	2.1878	0
1739145420	2.19132	0	0.00	2.19132	2.19132	2.19132	0
1739059020	2.19132	0	0.00	2.19132	2.19132	2.19132	0
1738972620	2.19132	-0	-0.02	2.19159	2.1998	2.188	0
1738886220	2.191675	-0.01	-0.29	2.198	2.2052	2.18455	0
1738799820	2.1981	-0.01	-0.50	2.209165	2.2061	2.1945549	0
1738713420	2.209105	-0	-0.02	2.209155	2.21857	2.2073999	0
1738627020	2.20947	0	0.11	2.207005	2.22433	2.2071	0
1738540620	2.2069549	0.01	0.34	2.1995	2.20825	2.19003	0
1738454220	2.1995	0	0.00	2.1995	2.1995	2.1995	0
1738367820	2.1995	-0	-0.20	2.20463	2.2014999	2.19347	0
1738281420	2.204	0.01	0.24	2.19836	2.20718	2.1993999	0
1738195020	2.19882	0	0.13	2.1965	2.20334	2.1974	0
1738108620	2.19588	-0	-0.12	2.198595	2.2003	2.1932999	0
1738022220	2.198515	-0.01	-0.41	2.18778	2.19896	2.1873	0
1737935820	2.2075999	0	0.00	2.2075999	2.2075999	2.2075999	0
1737849420	2.2075999	0	0.00	2.2075999	2.2075999	2.2075999	0
1737763020	2.2075999	0.03	1.42	2.1772999	2.2087	2.1676	0
1737676620	2.17663	0	0.10	2.1745	2.18	2.172	0
1737590220	2.17435	-0	-0.22	2.178885	2.182105	2.1729	0
1737503820	2.1791999	0.01	0.40	2.1706599	2.1917	2.1726	0
1737417420	2.170445	-0.01	-0.37	2.17833	2.1793	2.1685	0
1737331020	2.178445	0	0.01	2.17525	2.18142	2.17285	0
1737244620	2.17819	0	0.00	2.17819	2.17819	2.17819	0
1737158220	2.17819	-0	-0.17	2.18204	2.1864	2.1746	0
1737071820	2.181885	0.01	0.29	2.175455	2.1848	2.1751	0
1736985420	2.1756	-0	-0.18	2.179415	2.18292	2.1698	0
1736899020	2.179575	-0	-0.15	2.18331	2.1818	2.169695	0
1736812620	2.182845	-0.01	-0.48	2.193565	2.19108	2.18	0
1736726220	2.193405	-0	-0.17	2.19705	2.19909	2.183715	0
1736639820	2.19705	0	0.00	2.19705	2.19705	2.19705	0
1736553420	2.19705	-0	-0.09	2.198885	2.2064	2.1951	0
1736467020	2.198925	-0.01	-0.27	2.204815	2.2045	2.19271	0
1736380620	2.204915	-0.01	-0.42	2.214205	2.2178399	2.2001	0
1736294220	2.21425	-0	-0.20	2.218995	2.2161	2.2061	0
1736207820	2.21873	0.01	0.27	2.212185	2.2212	2.2057	0
1736121420	2.212865	-0.01	-0.37	2.221	2.221	2.20406	0
1736035020	2.221	0	0.00	2.221	2.221	2.221	0
1735948620	2.221	0.01	0.35	2.21319	2.2277	2.209	0
1735862220	2.2133	-0.02	-1.03	2.2367499	2.2342	2.2059	0
1735775820	2.23624	0.01	0.50	2.2372	2.2383	2.233355	0
1735689420	2.22512	0	0.00	2.22512	2.22512	2.22512	0
1735603020	2.22512	-0.01	-0.25	2.23064	2.2284	2.218765	0
1735516620	2.23072	-0	-0.03	2.2313	2.236395	2.226085	0
1735430220	2.2313	0	0.00	2.2313	2.2313	2.2313	0
1735343760	2.2313	0	0.17	2.22732	2.23532	2.2221	0
1735257420	2.2275	0.01	0.38	2.219755	2.22845	2.2183	0
1735171020	2.219	-0	-0.04	2.2202	2.2907	2.1555	0
1735084620	2.219915	0	0.00	2.21984	2.2503	2.21141	0
1734998220	2.21984	-0	-0.20	2.224075	2.225	2.2154	0
1734911820	2.22418	0	0.09	2.22212	2.2272949	2.21626	0
1734825420	2.22212	0	0.00	2.22212	2.22212	2.22212	0
1734739020	2.22212	0	0.05	2.221325	2.2299	2.2145	0
1734652620	2.220985	-0.02	-0.75	2.236825	2.2409	2.2159	0
1734566220	2.2376999	0.03	1.35	2.20726	2.238285	2.2091	0
1734479820	2.20789	0.02	0.75	2.191175	2.2107199	2.197	0
1734393420	2.191495	0	0.15	2.18821	2.2	2.1843	0
1734307020	2.1882799	-0	-0.06	2.1894999	2.19158	2.18623	0
1734220620	2.1894999	0	0.00	2.1894999	2.1894999	2.1894999	0
1734134220	2.1894999	-0.01	-0.35	2.19705	2.1993	2.1871999	0
1734047820	2.19724	-0.01	-0.28	2.203675	2.1999	2.1599	0
1733961420	2.203335	0	0.04	2.20294	2.2098749	2.2	0
1733875020	2.202465	0.03	1.21	2.1758	2.2028	2.1851	0
1733788620	2.176095	-0.01	-0.46	2.18405	2.1919	2.1722	0
1733702220	2.1861	0	0.00	2.1861	2.1861	2.1861	0
1733615820	2.1861	0	0.00	2.1861	2.1861	2.1861	0
1733529420	2.1861	0.02	0.78	2.1690299	2.191	2.1671999	0
1733443020	2.169165	0	0.02	2.16845	2.1748	2.1646	0
1733356620	2.16864	0.01	0.64	2.15468	2.1735	2.16228	0
1733270220	2.154785	0	0.16	2.15133	2.1572	2.1485	0
1733183820	2.1514	0	0.05	2.1507299	2.15791	2.1352	0
1733097420	2.1503899	-0.03	-1.49	2.18284	2.18284	2.149435	0
1733011020	2.18284	0	0.00	2.18284	2.18284	2.18284	0
1732924620	2.18284	0.03	1.39	2.15327	2.1831	2.1416	0
1732838220	2.153	0	0.08	2.15119	2.1558449	2.1468	0
1732751820	2.1511999	-0	-0.14	2.15426	2.15311	2.13637	0
1732665420	2.15419	-0	-0.08	2.15689	2.157525	2.1469	0
1732579020	2.155945	0.01	0.39	2.148225	2.160895	2.1458	0
1732492620	2.14749	0	0.00	2.14749	2.14749	2.14749	0
1732406220	2.14749	0	0.00	2.14749	2.14749	2.14749	0
1732319820	2.14749	-0	-0.06	2.14903	2.1572	2.1407	0
1732233420	2.1487	-0	-0.15	2.152235	2.1578	2.1471	0

Sterling vs NZD

Freeport McMoRan

Vontobel Financial Produ...

Vontobel Financial Produ...

ETFS 5x Short USD Long EUR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관