기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs New Zealand Dollar | GBPNZD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2.10249 |
GBPNZD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.10098 | 2.1089 | 2.0833 | 0.00 | 0 | 0.0015 | 0.07% |
1개월 | 2.11537 | 2.1207 | 2.0833 | 0.00 | 0 | -0.0129 | -0.61% |
3개월 | 2.08355 | 2.1259 | 2.0372 | 0.00 | 0 | 0.0189 | 0.91% |
6개월 | 2.08218 | 2.85307 | 1.9875 | 0.00 | 0 | 0.0203 | 0.98% |
1년 | 2.03779 | 2.85307 | 1.9765 | 0.00 | 0 | 0.0647 | 3.18% |
3년 | 1.922 | 5.03388 | 1.8333 | 0.00 | 0 | 0.1805 | 9.39% |
5년 | 1.9386 | 5.03388 | 0.2735 | 0.00 | 0 | 0.1639 | 8.45% |
GBPNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 2.10249 | 0.00 | 0.17% | 2.0995 | 2.1044 | 2.0954 | 0 |
26 4월(4) 2024 | 2.099 | 0.00 | -0.01% | 2.09898 | 2.1089 | 2.0971 | 0 |
25 4월(4) 2024 | 2.09915 | 0.00 | 0.07% | 2.09831 | 2.101 | 2.092 | 0 |
24 4월(4) 2024 | 2.0977 | 0.01 | 0.56% | 2.0856 | 2.0995 | 2.0854 | 0 |
23 4월(4) 2024 | 2.08595 | -0.01 | -0.55% | 2.09785 | 2.0965 | 2.0833 | 0 |
22 4월(4) 2024 | 2.09758 | 0.00 | -0.16% | 2.10098 | 2.10313 | 2.0967 | 0 |
21 4월(4) 2024 | 2.10098 | 0.00 | 0.00% | 2.10098 | 2.10098 | 2.10098 | 0 |
20 4월(4) 2024 | 2.10098 | -0.01 | -0.28% | 2.10697 | 2.1151 | 2.0994 | 0 |
19 4월(4) 2024 | 2.10679 | 0.00 | 0.02% | 2.10603 | 2.1091 | 2.1021 | 0 |
18 4월(4) 2024 | 2.1063 | 0.00 | -0.16% | 2.10941 | 2.1121 | 2.0957 | 0 |
17 4월(4) 2024 | 2.10965 | 0.00 | 0.04% | 2.10866 | 2.1207 | 2.10674 | 0 |
16 4월(4) 2024 | 2.10884 | 0.01 | 0.62% | 2.09598 | 2.1099 | 2.0932 | 0 |
15 4월(4) 2024 | 2.0959 | 0.00 | 0.01% | 2.09559 | 2.09777 | 2.09155 | 0 |
14 4월(4) 2024 | 2.09559 | 0.00 | 0.00% | 2.09559 | 2.09559 | 2.09559 | 0 |
13 4월(4) 2024 | 2.09559 | 0.00 | 0.16% | 2.09213 | 2.0984 | 2.0903 | 0 |
12 4월(4) 2024 | 2.09226 | -0.01 | -0.30% | 2.09826 | 2.099 | 2.0902 | 0 |
11 4월(4) 2024 | 2.0985 | 0.01 | 0.39% | 2.0904 | 2.1004 | 2.0857 | 0 |
10 4월(4) 2024 | 2.09036 | -0.01 | -0.34% | 2.0975 | 2.0973 | 2.0895 | 0 |
09 4월(4) 2024 | 2.0974 | -0.01 | -0.25% | 2.10261 | 2.1031 | 2.0941 | 0 |
08 4월(4) 2024 | 2.1026 | 0.00 | 0.05% | 2.10161 | 2.10409 | 2.09835 | 0 |
07 4월(4) 2024 | 2.10161 | 0.00 | 0.00% | 2.10161 | 2.10161 | 2.10161 | 0 |
06 4월(4) 2024 | 2.10161 | 0.00 | 0.22% | 2.0974 | 2.1035 | 2.0968 | 0 |
05 4월(4) 2024 | 2.0971 | -0.01 | -0.31% | 2.10362 | 2.1001 | 2.0943 | 0 |
04 4월(4) 2024 | 2.10368 | 0.00 | -0.16% | 2.10694 | 2.11083 | 2.103 | 0 |
03 4월(4) 2024 | 2.10704 | 0.00 | -0.04% | 2.10817 | 2.1115 | 2.105 | 0 |
02 4월(4) 2024 | 2.10799 | 0.00 | -0.15% | 2.11109 | 2.11418 | 2.107 | 0 |
01 4월(4) 2024 | 2.11105 | 0.00 | -0.20% | 2.11537 | 2.11537 | 2.11009 | 0 |
31 3월(3) 2024 | 2.11537 | 0.00 | 0.00% | 2.11537 | 2.11537 | 2.11537 | 0 |
30 3월(3) 2024 | 2.11537 | 0.00 | 0.08% | 2.1128 | 2.1259 | 2.1079 | 0 |
29 3월(3) 2024 | 2.11357 | 0.01 | 0.38% | 2.10616 | 2.1178 | 2.1069 | 0 |
28 3월(3) 2024 | 2.10561 | 0.00 | 0.18% | 2.10216 | 2.10763 | 2.1007 | 0 |