기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Nepalese Rupee | GBPNPR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
167.12882 | 167.1337 | 167.37053 | 166.89771 |
GBPNPR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 165.15725 | 167.37053 | 164.40429 | 0.00 | 0 | 2.21 | 1.34% |
1개월 | 168.4534 | 169.13063 | 164.40429 | 0.00 | 0 | -1.08 | -0.64% |
3개월 | 168.95274 | 170.10859 | 164.40429 | 0.00 | 0 | -1.58 | -0.94% |
6개월 | 161.45753 | 170.26999 | 161.17984 | 0.00 | 0 | 5.91 | 3.66% |
1년 | 164.0563 | 173.03069 | 160.62832 | 0.00 | 0 | 3.31 | 2.02% |
3년 | 165.23444 | 173.03069 | 131.96463 | 0.00 | 0 | 2.14 | 1.29% |
5년 | 144.62 | 173.03069 | 131.96463 | 0.00 | 0 | 22.75 | 15.73% |
GBPNPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 166.81012 | 0.00 | 0.00% | 166.81012 | 166.81012 | 166.81012 | 0 |
28 4월(4) 2024 | 166.81012 | -0.09 | -0.05% | 166.81012 | 166.8977 | 166.81012 | 0 |
27 4월(4) 2024 | 166.8977 | 1.00 | 0.61% | 166.79455 | 166.8977 | 165.89335 | 0 |
26 4월(4) 2024 | 165.89335 | 0.07 | 0.04% | 165.89335 | 165.89335 | 165.89335 | 0 |
25 4월(4) 2024 | 165.82385 | 0.94 | 0.57% | 165.3279 | 165.82385 | 165.3279 | 0 |
24 4월(4) 2024 | 164.88004 | 0.48 | 0.29% | 164.65965 | 164.88004 | 164.65965 | 0 |
23 4월(4) 2024 | 164.40429 | -1.66 | -1.00% | 165.15725 | 165.15725 | 164.40429 | 0 |
22 4월(4) 2024 | 166.06177 | 0.00 | 0.00% | 166.06177 | 166.06177 | 166.06177 | 0 |
21 4월(4) 2024 | 166.06177 | 0.00 | 0.00% | 166.06177 | 166.06177 | 166.06177 | 0 |
20 4월(4) 2024 | 166.06177 | -0.74 | -0.44% | 166.67776 | 166.67776 | 166.06177 | 0 |
19 4월(4) 2024 | 166.79759 | 0.55 | 0.33% | 166.22529 | 166.79759 | 166.22529 | 0 |
18 4월(4) 2024 | 166.24565 | -0.25 | -0.15% | 166.34585 | 166.70196 | 166.24565 | 0 |
17 4월(4) 2024 | 166.49196 | -0.21 | -0.13% | 166.64752 | 166.64752 | 166.49196 | 0 |
16 4월(4) 2024 | 166.70513 | 0.43 | 0.26% | 166.1592 | 166.70513 | 166.15726 | 0 |
15 4월(4) 2024 | 166.2759 | 0.00 | 0.00% | 166.2759 | 166.2759 | 166.2759 | 0 |
14 4월(4) 2024 | 166.2759 | 0.00 | 0.00% | 166.2759 | 166.2759 | 166.2759 | 0 |
13 4월(4) 2024 | 166.2759 | -0.98 | -0.59% | 167.54478 | 167.54478 | 166.2759 | 0 |
12 4월(4) 2024 | 167.26088 | -1.79 | -1.06% | 168.79482 | 168.79482 | 167.26088 | 0 |
11 4월(4) 2024 | 169.05031 | 0.34 | 0.20% | 168.75032 | 169.05031 | 168.75032 | 0 |
10 4월(4) 2024 | 168.70798 | 0.46 | 0.27% | 168.25544 | 168.70798 | 168.25544 | 0 |
09 4월(4) 2024 | 168.25054 | 0.07 | 0.04% | 168.23682 | 168.38299 | 168.23682 | 0 |
08 4월(4) 2024 | 168.18195 | -0.19 | -0.11% | 168.18195 | 168.37514 | 168.18195 | 0 |
07 4월(4) 2024 | 168.37514 | 0.21 | 0.12% | 168.37514 | 168.37514 | 168.16725 | 0 |
06 4월(4) 2024 | 168.16725 | -0.83 | -0.49% | 169.13063 | 169.13063 | 168.16725 | 0 |
05 4월(4) 2024 | 168.99658 | 1.14 | 0.68% | 167.86491 | 168.99658 | 167.86491 | 0 |
04 4월(4) 2024 | 167.85512 | 0.13 | 0.08% | 167.43743 | 167.85512 | 167.43743 | 0 |
03 4월(4) 2024 | 167.72235 | -0.73 | -0.43% | 167.69195 | 168.4534 | 167.69195 | 0 |
02 4월(4) 2024 | 168.4534 | 0.23 | 0.14% | 168.4534 | 168.4534 | 168.4534 | 0 |
01 4월(4) 2024 | 168.22098 | 0.00 | 0.00% | 168.22098 | 168.22098 | 168.22098 | 0 |
31 3월(3) 2024 | 168.22098 | -0.08 | -0.05% | 168.22098 | 168.2997 | 168.22098 | 0 |
30 3월(3) 2024 | 168.2997 | -0.03 | -0.02% | 168.4968 | 168.54319 | 168.2997 | 0 |