ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Pound Sterling vs Norwegian Krone

Pound Sterling vs Norwegian Krone (GBPNOK)

13.95555
-0.0803
( -0.57% )
업데이트: 23:39:27
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.10625-0.75559316730414.061814.2541513.90142600FX
4-0.148-1.0493811841714.1035514.2541513.82894700FX
12-0.1958-1.383613577514.1513514.50260313.82894700FX
26-0.11335-0.80567777153914.068914.50260313.60714300FX
520.5534.1260804846813.4025514.50260313.18468400FX
1562.07036417.419702140111.88518614.50260310.60207500FX
2601.9873516.605253922911.968214.50260310.60207500FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173879982014.035813-0-0.0114.043114.068713.994560
173871342014.037023-0.09-0.6614.12836314.16999514.0147280
173862702014.13060.040.3114.087714.16314.0351920
173854062014.086350.050.3414.03901314.2541514.0390130
173845422014.03839100.0014.03839114.03839114.0383910
173836782014.038391-0.03-0.1914.06614414.07937514.0096720
173828142014.0652930.010.0414.061814.083314.034550
173819502014.0595360.020.1414.0449514.0880414.0234950
173810862014.0396-0.02-0.1514.064914.1978113.9792870
173802222014.0609710.090.6313.9804514.08069113.888420
173793582013.97276700.0013.97276713.97276713.9727670
173784942013.97276700.0013.97276713.97276713.9727670
173776302013.9727670.040.3013.93046613.98238413.8782720
173767662013.9303010.040.2613.89360613.9844613.8773380
173759022013.89365-0.07-0.4813.962213.96988913.8728410
173750382013.960650.030.2013.933813.99058813.9198240
173741742013.932550.020.1613.91878213.94601113.8871540
173733102013.910150.010.1013.89595713.933913.8959570
173724462013.895957-0.04-0.2613.93209513.93209513.8959570
173715822013.9320950.030.2313.89902813.97300713.8399740
173707182013.8995790.040.2913.85613.929913.8292070
173698542013.85886-0.03-0.2513.89343313.92212813.8289470
173689902013.893645-0.04-0.3113.943113.94521913.8595030
173681262013.937482-0.04-0.2713.979513.99333813.9055590
173672622013.9747-0.01-0.0813.9855214.01858313.9008210
173663982013.98552-0.01-0.0413.9906614.03374613.985520
173655342013.99066-0.04-0.2614.02802214.06858813.9709980
173646702014.0271-0.07-0.5214.1035514.10188413.9722390
173638062014.099985-0.05-0.3314.147914.17957614.03250
173629422014.14710.010.0614.13907714.230514.0823720
173620782014.138250.030.1814.111414.16264514.0732150
173612142014.11275-0-0.0214.11625214.2006514.070550
173603502014.116252-0-0.0114.11762714.11762714.1065180
173594862014.1176270.020.1714.09459714.14384514.0732770
173586222014.093403-0.17-1.1714.2631514.2540614.0506690
173577582014.2596150.040.2914.25884214.27153114.220960
173568942014.21853900.0014.21853914.21853914.2185390
173560302014.218539-0.06-0.4114.279814.309114.1805550
173551662014.27695-0-0.0314.2813614.30114.2359160
173543022014.2813600.0214.27883514.2813614.2367580
173534376014.27883500.0314.28467314.31734214.2076550
173525742014.27390.030.2314.254514.31189514.20360
173517102014.2409-0.03-0.2414.61878814.50260314.1180370
173508462014.2750.040.3014.23341414.45549314.0903540
173499822014.23297200.0214.231214.2740214.19570
173491182014.22980.161.1614.0666714.29637214.066670
173482542014.06667-0.16-1.1514.230514.29637214.066670
173473902014.2305-0.07-0.5014.2962514.35517514.21560
173465262014.302353-0.01-0.0814.31323914.35996114.2639930
173456622014.3132050.080.5814.23045714.32793414.1912310
173447982014.2309640.080.5914.14670714.256814.1382150
173439342014.1473620.090.6314.06314.19930614.0700440
173430702014.0586600.0014.0586614.0586614.058660
173422062014.0586600.0014.0586614.0586614.058660
173413422014.05866-0.11-0.7414.16309514.17304514.0319760
173404782014.16385-0.05-0.3814.2186614.21796314.0999570
173396142014.21849-0.03-0.1914.247914.27750114.1841040
173387502014.2455340.060.4414.18574214.28574614.1331170
173378862014.183004-0.04-0.2714.2194514.24652514.1590980
173370222014.221100.0214.21844614.22414.186170
173361582014.21844600.0114.216814.21945814.1415480
173352942014.21680.130.9314.08881714.24604214.0827010
173344302014.0859170.040.3014.04377114.12940214.0254750
173335662014.0432250.020.1714.02154914.071813.9800220
173327022014.019576-0.02-0.1814.04487414.07413.976530
173318382014.0443-0.01-0.0514.05143214.11234614.0254070
173309742014.050789-0.01-0.0614.05881114.076714.02920
173301102014.058811-0.01-0.0614.06719514.06719514.052440
173292462014.0671950.050.3514.01455314.08821313.9985390
173283822014.01775-0.02-0.1214.03559314.102513.9810440
173275182014.0352080.010.1114.0193714.0524613.9808210
173266542014.020440.080.5813.945814.07308613.9268240
173257902013.9396240.070.5013.87176713.96470913.86650
173249262013.869700.0013.869713.869713.86970
173240622013.869700.0013.869713.869713.86970
173231982013.8697-0.07-0.4913.93915714.00234613.8500990
173223342013.938337-0.06-0.4414.00172713.9872513.8959840
173214702014.00030.090.6313.91316914.018613.9216340
173206062013.9121-0.04-0.2813.951313.98683813.8780990
173197422013.951488-0.06-0.4114.011314.04457313.9328470
173188782014.0084920.020.1413.9889314.036513.988930
173180142013.98893-0-0.0013.9891513.9889313.988930
173171502013.98915-0.14-0.9614.12453914.130913.9711010
173162862014.125006-0.03-0.1914.1513514.1711314.084720
173154222014.15170.040.2714.11610114.1748813.8774040
173145582014.112895-0.08-0.5314.192414.20197714.1046660
173136942014.1886-0.02-0.1314.206714.268214.181710
173128302014.207024-0-0.0214.20840814.239714.194450
173119662014.210200.0014.210214.210214.21020
173111022014.21020.090.6714.119514.24736914.1146550
173102382014.116197-0.16-1.0914.27413914.2885414.05950
173093742014.271872-0.01-0.0614.2746514.36566714.223130

최근 히스토리

Delayed Upgrade Clock