Hot Features
프리미엄
Pound Sterling vs Norwegian Krone (GBPNOK)
FX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.103678 | -0.737074780409 | 14.066144 | 14.25415 | 13.901426 | 0 | 0 | FX |
| 4 | -0.065556 | -0.467321764964 | 14.028022 | 14.25415 | 13.828947 | 0 | 0 | FX |
| 12 | -0.162073 | -1.14745691877 | 14.124539 | 14.502603 | 13.828947 | 0 | 0 | FX |
| 26 | 0.101694 | 0.733682077737 | 13.860772 | 14.502603 | 13.607143 | 0 | 0 | FX |
| 52 | 0.614149 | 4.60094707071 | 13.348317 | 14.502603 | 13.184684 | 0 | 0 | FX |
| 156 | 2.07728 | 17.4778922265 | 11.885186 | 14.502603 | 10.602075 | 0 | 0 | FX |
| 260 | 2.039593 | 17.1065564483 | 11.922873 | 14.502603 | 10.602075 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738886220 | 13.9437 | -0.09 | -0.66 | 14.03595 | 14.064501 | 13.901426 | 0 |
| 1738799820 | 14.035813 | -0 | -0.01 | 14.0431 | 14.0687 | 13.99456 | 0 |
| 1738713420 | 14.037023 | -0.09 | -0.66 | 14.128363 | 14.169995 | 14.014728 | 0 |
| 1738627020 | 14.1306 | 0.04 | 0.31 | 14.0877 | 14.163 | 14.035192 | 0 |
| 1738540620 | 14.08635 | 0.05 | 0.34 | 14.039013 | 14.25415 | 14.039013 | 0 |
| 1738454220 | 14.038391 | 0 | 0.00 | 14.038391 | 14.038391 | 14.038391 | 0 |
| 1738367820 | 14.038391 | -0.03 | -0.19 | 14.066144 | 14.079375 | 14.009672 | 0 |
| 1738281420 | 14.065293 | 0.01 | 0.04 | 14.0618 | 14.0833 | 14.03455 | 0 |
| 1738195020 | 14.059536 | 0.02 | 0.14 | 14.04495 | 14.08804 | 14.023495 | 0 |
| 1738108620 | 14.0396 | -0.02 | -0.15 | 14.0649 | 14.19781 | 13.979287 | 0 |
| 1738022220 | 14.060971 | 0.09 | 0.63 | 13.98045 | 14.080691 | 13.88842 | 0 |
| 1737935820 | 13.972767 | 0 | 0.00 | 13.972767 | 13.972767 | 13.972767 | 0 |
| 1737849420 | 13.972767 | 0 | 0.00 | 13.972767 | 13.972767 | 13.972767 | 0 |
| 1737763020 | 13.972767 | 0.04 | 0.30 | 13.930466 | 13.982384 | 13.878272 | 0 |
| 1737676620 | 13.930301 | 0.04 | 0.26 | 13.893606 | 13.98446 | 13.877338 | 0 |
| 1737590220 | 13.89365 | -0.07 | -0.48 | 13.9622 | 13.969889 | 13.872841 | 0 |
| 1737503820 | 13.96065 | 0.03 | 0.20 | 13.9338 | 13.990588 | 13.919824 | 0 |
| 1737417420 | 13.93255 | 0.02 | 0.16 | 13.918782 | 13.946011 | 13.887154 | 0 |
| 1737331020 | 13.91015 | 0.01 | 0.10 | 13.895957 | 13.9339 | 13.895957 | 0 |
| 1737244620 | 13.895957 | -0.04 | -0.26 | 13.932095 | 13.932095 | 13.895957 | 0 |
| 1737158220 | 13.932095 | 0.03 | 0.23 | 13.899028 | 13.973007 | 13.839974 | 0 |
| 1737071820 | 13.899579 | 0.04 | 0.29 | 13.856 | 13.9299 | 13.829207 | 0 |
| 1736985420 | 13.85886 | -0.03 | -0.25 | 13.893433 | 13.922128 | 13.828947 | 0 |
| 1736899020 | 13.893645 | -0.04 | -0.31 | 13.9431 | 13.945219 | 13.859503 | 0 |
| 1736812620 | 13.937482 | -0.04 | -0.27 | 13.9795 | 13.993338 | 13.905559 | 0 |
| 1736726220 | 13.9747 | -0.01 | -0.08 | 13.98552 | 14.018583 | 13.900821 | 0 |
| 1736639820 | 13.98552 | -0.01 | -0.04 | 13.99066 | 14.033746 | 13.98552 | 0 |
| 1736553420 | 13.99066 | -0.04 | -0.26 | 14.028022 | 14.068588 | 13.970998 | 0 |
| 1736467020 | 14.0271 | -0.07 | -0.52 | 14.10355 | 14.101884 | 13.972239 | 0 |
| 1736380620 | 14.099985 | -0.05 | -0.33 | 14.1479 | 14.179576 | 14.0325 | 0 |
| 1736294220 | 14.1471 | 0.01 | 0.06 | 14.139077 | 14.2305 | 14.082372 | 0 |
| 1736207820 | 14.13825 | 0.03 | 0.18 | 14.1114 | 14.162645 | 14.073215 | 0 |
| 1736121420 | 14.11275 | -0 | -0.02 | 14.116252 | 14.20065 | 14.07055 | 0 |
| 1736035020 | 14.116252 | -0 | -0.01 | 14.117627 | 14.117627 | 14.106518 | 0 |
| 1735948620 | 14.117627 | 0.02 | 0.17 | 14.094597 | 14.143845 | 14.073277 | 0 |
| 1735862220 | 14.093403 | -0.17 | -1.17 | 14.26315 | 14.25406 | 14.050669 | 0 |
| 1735775820 | 14.259615 | 0.04 | 0.29 | 14.258842 | 14.271531 | 14.22096 | 0 |
| 1735689420 | 14.218539 | 0 | 0.00 | 14.218539 | 14.218539 | 14.218539 | 0 |
| 1735603020 | 14.218539 | -0.06 | -0.41 | 14.2798 | 14.3091 | 14.180555 | 0 |
| 1735516620 | 14.27695 | -0 | -0.03 | 14.28136 | 14.301 | 14.235916 | 0 |
| 1735430220 | 14.28136 | 0 | 0.02 | 14.278835 | 14.28136 | 14.236758 | 0 |
| 1735343760 | 14.278835 | 0 | 0.03 | 14.284673 | 14.317342 | 14.207655 | 0 |
| 1735257420 | 14.2739 | 0.03 | 0.23 | 14.2545 | 14.311895 | 14.2036 | 0 |
| 1735171020 | 14.2409 | -0.03 | -0.24 | 14.618788 | 14.502603 | 14.118037 | 0 |
| 1735084620 | 14.275 | 0.04 | 0.30 | 14.233414 | 14.455493 | 14.090354 | 0 |
| 1734998220 | 14.232972 | 0 | 0.02 | 14.2312 | 14.27402 | 14.1957 | 0 |
| 1734911820 | 14.2298 | 0.16 | 1.16 | 14.06667 | 14.296372 | 14.06667 | 0 |
| 1734825420 | 14.06667 | -0.16 | -1.15 | 14.2305 | 14.296372 | 14.06667 | 0 |
| 1734739020 | 14.2305 | -0.07 | -0.50 | 14.29625 | 14.355175 | 14.2156 | 0 |
| 1734652620 | 14.302353 | -0.01 | -0.08 | 14.313239 | 14.359961 | 14.263993 | 0 |
| 1734566220 | 14.313205 | 0.08 | 0.58 | 14.230457 | 14.327934 | 14.191231 | 0 |
| 1734479820 | 14.230964 | 0.08 | 0.59 | 14.146707 | 14.2568 | 14.138215 | 0 |
| 1734393420 | 14.147362 | 0.09 | 0.63 | 14.063 | 14.199306 | 14.070044 | 0 |
| 1734307020 | 14.05866 | 0 | 0.00 | 14.05866 | 14.05866 | 14.05866 | 0 |
| 1734220620 | 14.05866 | 0 | 0.00 | 14.05866 | 14.05866 | 14.05866 | 0 |
| 1734134220 | 14.05866 | -0.11 | -0.74 | 14.163095 | 14.173045 | 14.031976 | 0 |
| 1734047820 | 14.16385 | -0.05 | -0.38 | 14.21866 | 14.217963 | 14.099957 | 0 |
| 1733961420 | 14.21849 | -0.03 | -0.19 | 14.2479 | 14.277501 | 14.184104 | 0 |
| 1733875020 | 14.245534 | 0.06 | 0.44 | 14.185742 | 14.285746 | 14.133117 | 0 |
| 1733788620 | 14.183004 | -0.04 | -0.27 | 14.21945 | 14.246525 | 14.159098 | 0 |
| 1733702220 | 14.2211 | 0 | 0.02 | 14.218446 | 14.224 | 14.18617 | 0 |
| 1733615820 | 14.218446 | 0 | 0.01 | 14.2168 | 14.219458 | 14.141548 | 0 |
| 1733529420 | 14.2168 | 0.13 | 0.93 | 14.088817 | 14.246042 | 14.082701 | 0 |
| 1733443020 | 14.085917 | 0.04 | 0.30 | 14.043771 | 14.129402 | 14.025475 | 0 |
| 1733356620 | 14.043225 | 0.02 | 0.17 | 14.021549 | 14.0718 | 13.980022 | 0 |
| 1733270220 | 14.019576 | -0.02 | -0.18 | 14.044874 | 14.074 | 13.97653 | 0 |
| 1733183820 | 14.0443 | -0.01 | -0.05 | 14.051432 | 14.112346 | 14.025407 | 0 |
| 1733097420 | 14.050789 | -0.01 | -0.06 | 14.058811 | 14.0767 | 14.0292 | 0 |
| 1733011020 | 14.058811 | -0.01 | -0.06 | 14.067195 | 14.067195 | 14.05244 | 0 |
| 1732924620 | 14.067195 | 0.05 | 0.35 | 14.014553 | 14.088213 | 13.998539 | 0 |
| 1732838220 | 14.01775 | -0.02 | -0.12 | 14.035593 | 14.1025 | 13.981044 | 0 |
| 1732751820 | 14.035208 | 0.01 | 0.11 | 14.01937 | 14.05246 | 13.980821 | 0 |
| 1732665420 | 14.02044 | 0.08 | 0.58 | 13.9458 | 14.073086 | 13.926824 | 0 |
| 1732579020 | 13.939624 | 0.07 | 0.50 | 13.871767 | 13.964709 | 13.8665 | 0 |
| 1732492620 | 13.8697 | 0 | 0.00 | 13.8697 | 13.8697 | 13.8697 | 0 |
| 1732406220 | 13.8697 | 0 | 0.00 | 13.8697 | 13.8697 | 13.8697 | 0 |
| 1732319820 | 13.8697 | -0.07 | -0.49 | 13.939157 | 14.002346 | 13.850099 | 0 |
| 1732233420 | 13.938337 | -0.06 | -0.44 | 14.001727 | 13.98725 | 13.895984 | 0 |
| 1732147020 | 14.0003 | 0.09 | 0.63 | 13.913169 | 14.0186 | 13.921634 | 0 |
| 1732060620 | 13.9121 | -0.04 | -0.28 | 13.9513 | 13.986838 | 13.878099 | 0 |
| 1731974220 | 13.951488 | -0.06 | -0.41 | 14.0113 | 14.044573 | 13.932847 | 0 |
| 1731887820 | 14.008492 | 0.02 | 0.14 | 13.98893 | 14.0365 | 13.98893 | 0 |
| 1731801420 | 13.98893 | -0 | -0.00 | 13.98915 | 13.98893 | 13.98893 | 0 |
| 1731715020 | 13.98915 | -0.14 | -0.96 | 14.124539 | 14.1309 | 13.971101 | 0 |
| 1731628620 | 14.125006 | -0.03 | -0.19 | 14.15135 | 14.17113 | 14.08472 | 0 |
| 1731542220 | 14.1517 | 0.04 | 0.27 | 14.116101 | 14.17488 | 13.877404 | 0 |
| 1731455820 | 14.112895 | -0.08 | -0.53 | 14.1924 | 14.201977 | 14.104666 | 0 |
| 1731369420 | 14.1886 | -0.02 | -0.13 | 14.2067 | 14.2682 | 14.18171 | 0 |
| 1731283020 | 14.207024 | -0 | -0.02 | 14.208408 | 14.2397 | 14.19445 | 0 |
| 1731196620 | 14.2102 | 0 | 0.00 | 14.2102 | 14.2102 | 14.2102 | 0 |
| 1731110220 | 14.2102 | 0.09 | 0.67 | 14.1195 | 14.247369 | 14.114655 | 0 |
| 1731023820 | 14.116197 | -0.16 | -1.09 | 14.274139 | 14.28854 | 14.0595 | 0 |
