Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Pound Sterling vs Nigerian Naira | GBPNGN | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,631.2075 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,631.2075 | 1,631.2075 | 1,631.2075 | 1,631.2075 |
GBPNGN Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,291.3236 | 1,650.7355 | 1,291.2348 | 0.00 | 0 | 339.88 | 26.32% |
| 1개월 | 1,794.1546 | 1,796.5489 | 1,291.2348 | 0.00 | 0 | -162.95 | -9.08% |
| 3개월 | 1,768.62 | 2,084.1299 | 1,291.2348 | 0.00 | 0 | -137.41 | -7.77% |
| 6개월 | 974.23297 | 2,084.1299 | 951.76412 | 0.00 | 0 | 656.97 | 67.44% |
| 1년 | 577.43276 | 2,084.1299 | 567.6511 | 0.00 | 0 | 1,053.77 | 182.49% |
| 3년 | 529.3614 | 2,084.1299 | 450.99036 | 0.00 | 0 | 1,101.85 | 208.15% |
| 5년 | 465.655 | 2,084.1299 | 1.25956 | 0.00 | 0 | 1,165.55 | 250.30% |
GBPNGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1,631.2075 | 27.66 | 1.73% | 1,603.2884 | 1,636.2626 | 1,599.7945 | 0 |
| 26 4월(4) 2024 | 1,603.5447 | 41.04 | 2.63% | 1,562.609 | 1,605.2434 | 1,562.8975 | 0 |
| 25 4월(4) 2024 | 1,562.5088 | 26.50 | 1.73% | 1,536.2625 | 1,564.6557 | 1,533.0431 | 0 |
| 24 4월(4) 2024 | 1,536.0097 | 211.12 | 15.94% | 1,523.3971 | 1,555.9152 | 1,519.9559 | 0 |
| 23 4월(4) 2024 | 1,324.8883 | -106.50 | -7.44% | 1,331.2406 | 1,332.8596 | 1,324.3558 | 0 |
| 22 4월(4) 2024 | 1,431.3852 | 0.00 | 0.00% | 1,431.3852 | 1,431.3852 | 1,431.3852 | 0 |
| 21 4월(4) 2024 | 1,431.3852 | 0.00 | 0.00% | 1,431.3852 | 1,431.3852 | 1,431.3852 | 0 |
| 20 4월(4) 2024 | 1,431.3852 | 0.89 | 0.06% | 1,430.2572 | 1,433.3248 | 1,427.8341 | 0 |
| 19 4월(4) 2024 | 1,430.4987 | 10.00 | 0.70% | 1,420.4389 | 1,448.9591 | 1,424.5358 | 0 |
| 18 4월(4) 2024 | 1,420.496 | 2.24 | 0.16% | 1,418.3257 | 1,436.0452 | 1,415.3486 | 0 |
| 17 4월(4) 2024 | 1,418.2572 | -68.52 | -4.61% | 1,434.9027 | 1,448.7373 | 1,417.527 | 0 |
| 16 4월(4) 2024 | 1,486.7741 | -68.63 | -4.41% | 1,495.853 | 1,495.961 | 1,484.7273 | 0 |
| 15 4월(4) 2024 | 1,555.4074 | 0.00 | 0.00% | 1,555.4074 | 1,555.4074 | 1,555.4074 | 0 |
| 14 4월(4) 2024 | 1,555.4074 | 0.00 | 0.00% | 1,555.4074 | 1,555.4074 | 1,555.4074 | 0 |
| 13 4월(4) 2024 | 1,555.4074 | -4.21 | -0.27% | 1,559.2478 | 1,560.7294 | 1,554.0068 | 0 |
| 12 4월(4) 2024 | 1,559.6205 | 5.27 | 0.34% | 1,554.1397 | 1,563.5177 | 1,553.8731 | 0 |
| 11 4월(4) 2024 | 1,554.3504 | -28.49 | -1.80% | 1,582.825 | 1,583.1663 | 1,552.3047 | 0 |
| 10 4월(4) 2024 | 1,582.8375 | 11.28 | 0.72% | 1,571.5683 | 1,583.8364 | 1,568.2944 | 0 |
| 09 4월(4) 2024 | 1,571.5559 | -3.73 | -0.24% | 1,574.9287 | 1,576.5945 | 1,571.0138 | 0 |
| 08 4월(4) 2024 | 1,575.2843 | -1.62 | -0.10% | 1,576.9064 | 1,576.9064 | 1,574.0366 | 0 |
| 07 4월(4) 2024 | 1,576.9064 | -84.46 | -5.08% | 1,576.9064 | 1,576.9064 | 1,576.9064 | 0 |
| 06 4월(4) 2024 | 1,661.369 | -6.59 | -0.39% | 1,667.915 | 1,668.66 | 1,660.7687 | 0 |
| 05 4월(4) 2024 | 1,667.9546 | 78.13 | 4.91% | 1,669.7096 | 1,673.4177 | 1,667.3146 | 0 |
| 04 4월(4) 2024 | 1,589.8293 | -56.38 | -3.42% | 1,646.1787 | 1,632.0021 | 1,583.0904 | 0 |
| 03 4월(4) 2024 | 1,646.2114 | 6.80 | 0.42% | 1,639.1587 | 1,669.5342 | 1,626.1315 | 0 |
| 02 4월(4) 2024 | 1,639.4069 | -156.08 | -8.69% | 1,648.4183 | 1,648.0988 | 1,638.5772 | 0 |
| 01 4월(4) 2024 | 1,795.4903 | 1.34 | 0.07% | 1,794.1546 | 1,796.5489 | 1,793.7993 | 0 |
| 31 3월(3) 2024 | 1,794.1546 | 0.00 | 0.00% | 1,794.1546 | 1,794.1546 | 1,793.7993 | 0 |
| 30 3월(3) 2024 | 1,794.1546 | 34.99 | 1.99% | 1,758.8116 | 1,794.4388 | 1,757.2161 | 0 |
| 29 3월(3) 2024 | 1,759.167 | -30.59 | -1.71% | 1,789.9019 | 1,794.9237 | 1,757.9128 | 0 |
| 28 3월(3) 2024 | 1,789.7601 | -33.62 | -1.84% | 1,761.4568 | 1,793.3561 | 1,761.0361 | 0 |
