기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Malaysian Ringgit | GBPMYR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5.97199 | 5.97199 |
GBPMYR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.92156 | 5.98899 | 5.89473 | 0.00 | 0 | 0.0504 | 0.85% |
1개월 | 5.96264 | 6.02116 | 5.89473 | 0.00 | 0 | 0.0093 | 0.16% |
3개월 | 5.95824 | 6.06363 | 5.89473 | 0.00 | 0 | 0.0137 | 0.23% |
6개월 | 5.80489 | 6.06363 | 5.69927 | 0.00 | 0 | 0.1671 | 2.88% |
1년 | 5.56179 | 6.06363 | 5.55121 | 0.00 | 0 | 0.4102 | 7.38% |
3년 | 5.6937 | 27,246.768 | 4.77696 | 0.00 | 0 | 0.2783 | 4.89% |
5년 | 5.3386 | 27,246.768 | 4.77696 | 0.00 | 0 | 0.6334 | 11.86% |
GBPMYR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 5.97199 | 0.00 | 0.00% | 5.97199 | 5.97199 | 5.97199 | 0 |
27 4월(4) 2024 | 5.97199 | 0.00 | -0.08% | 5.97106 | 5.97763 | 5.96751 | 0 |
26 4월(4) 2024 | 5.97696 | 0.03 | 0.43% | 5.95928 | 5.98899 | 5.96097 | 0 |
25 4월(4) 2024 | 5.95118 | 0.01 | 0.17% | 5.94512 | 5.95133 | 5.93717 | 0 |
24 4월(4) 2024 | 5.94094 | 0.04 | 0.64% | 5.90641 | 5.94094 | 5.89473 | 0 |
23 4월(4) 2024 | 5.90292 | -0.02 | -0.30% | 5.91736 | 5.92548 | 5.89717 | 0 |
22 4월(4) 2024 | 5.92054 | 0.00 | -0.02% | 5.92054 | 5.92156 | 5.92054 | 0 |
21 4월(4) 2024 | 5.92156 | 0.00 | 0.00% | 5.92156 | 5.92156 | 5.92156 | 0 |
20 4월(4) 2024 | 5.92156 | -0.03 | -0.50% | 5.95349 | 5.96058 | 5.92108 | 0 |
19 4월(4) 2024 | 5.95149 | -0.02 | -0.30% | 5.95816 | 5.97246 | 5.94888 | 0 |
18 4월(4) 2024 | 5.96961 | 0.03 | 0.56% | 5.93807 | 5.97838 | 5.95263 | 0 |
17 4월(4) 2024 | 5.93623 | -0.01 | -0.23% | 5.94788 | 5.96714 | 5.92502 | 0 |
16 4월(4) 2024 | 5.94993 | 0.01 | 0.13% | 5.94281 | 5.96443 | 5.94993 | 0 |
15 4월(4) 2024 | 5.9423 | 0.00 | 0.05% | 5.9423 | 5.9423 | 5.93941 | 0 |
14 4월(4) 2024 | 5.93941 | 0.00 | 0.00% | 5.93941 | 5.93941 | 5.93941 | 0 |
13 4월(4) 2024 | 5.93941 | -0.01 | -0.22% | 5.99169 | 5.98284 | 5.93941 | 0 |
12 4월(4) 2024 | 5.95241 | 0.00 | 0.06% | 5.95282 | 5.95241 | 5.95241 | 0 |
11 4월(4) 2024 | 5.94861 | -0.07 | -1.10% | 6.01881 | 6.01675 | 5.94861 | 0 |
10 4월(4) 2024 | 6.01447 | 0.00 | -0.01% | 6.01559 | 6.02116 | 6.01116 | 0 |
09 4월(4) 2024 | 6.01483 | 0.02 | 0.35% | 5.99263 | 6.01483 | 5.99717 | 0 |
08 4월(4) 2024 | 5.9936 | 0.00 | -0.08% | 5.9936 | 5.99818 | 5.9936 | 0 |
07 4월(4) 2024 | 5.99818 | 0.00 | 0.00% | 5.99818 | 5.99818 | 5.99818 | 0 |
06 4월(4) 2024 | 5.99818 | -0.01 | -0.21% | 5.99119 | 5.99853 | 5.99048 | 0 |
05 4월(4) 2024 | 6.01065 | 0.00 | 0.03% | 5.9941 | 6.01065 | 5.99575 | 0 |
04 4월(4) 2024 | 6.00855 | 0.03 | 0.55% | 5.97686 | 6.00855 | 5.97096 | 0 |
03 4월(4) 2024 | 5.97562 | 0.04 | 0.73% | 5.9391 | 5.97586 | 5.94009 | 0 |
02 4월(4) 2024 | 5.93227 | -0.04 | -0.61% | 5.97067 | 5.97172 | 5.92793 | 0 |
01 4월(4) 2024 | 5.96844 | 0.01 | 0.10% | 5.96844 | 5.96844 | 5.96264 | 0 |
31 3월(3) 2024 | 5.96264 | 0.00 | 0.00% | 5.96264 | 5.96264 | 5.96264 | 0 |
30 3월(3) 2024 | 5.96264 | -0.02 | -0.33% | 5.97842 | 5.96931 | 5.95878 | 0 |
29 3월(3) 2024 | 5.98228 | 0.00 | 0.04% | 5.9696 | 5.98228 | 5.97503 | 0 |