Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Pound Sterling vs Malawi Kwacha | GBPMWK | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 3.30 | 0.15% | 2,172.0626 | 20:19:03 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,172.9096 | 2,172.0626 | 2,172.9477 | 2,168.766 |
GBPMWK Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 2,143.4419 | 2,173.3159 | 2,136.6077 | 0.00 | 0 | 28.62 | 1.34% |
| 1개월 | 2,189.1921 | 2,201.3909 | 2,136.6077 | 0.00 | 0 | -17.13 | -0.78% |
| 3개월 | 2,144.3619 | 2,205.3045 | 2,110.668 | 0.00 | 0 | 27.70 | 1.29% |
| 6개월 | 1,384.9422 | 2,205.3045 | 1,362.4318 | 0.00 | 0 | 787.12 | 56.83% |
| 1년 | 1,286.5163 | 2,205.3045 | 1,264.4833 | 0.00 | 0 | 885.55 | 68.83% |
| 3년 | 1,099.3656 | 2,205.3045 | 996.83412 | 0.00 | 0 | 1,072.70 | 97.57% |
| 5년 | 950.225 | 2,205.3045 | 846.38915 | 0.00 | 0 | 1,221.84 | 128.58% |
GBPMWK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 2,169.9047 | 0.00 | 0.00% | 2,169.9047 | 2,169.9047 | 2,169.9047 | 0 |
| 27 4월(4) 2024 | 2,169.9047 | 0.00 | 0.00% | 2,169.9047 | 2,169.9047 | 2,169.9047 | 0 |
| 27 4월(4) 2024 | 2,169.9047 | 2.10 | 0.10% | 2,166.9444 | 2,169.9047 | 2,166.9444 | 0 |
| 26 4월(4) 2024 | 2,167.8036 | 11.55 | 0.54% | 2,157.1492 | 2,167.8036 | 2,157.1492 | 0 |
| 25 4월(4) 2024 | 2,156.2579 | 13.51 | 0.63% | 2,148.4949 | 2,156.2579 | 2,148.4949 | 0 |
| 24 4월(4) 2024 | 2,142.7494 | 6.14 | 0.29% | 2,139.9137 | 2,142.7494 | 2,139.9137 | 0 |
| 23 4월(4) 2024 | 2,136.6077 | -7.79 | -0.36% | 2,143.4418 | 2,143.4418 | 2,136.6077 | 0 |
| 22 4월(4) 2024 | 2,144.4008 | -11.17 | -0.52% | 2,155.5711 | 2,155.5711 | 2,144.4008 | 0 |
| 21 4월(4) 2024 | 2,155.5711 | 0.13 | 0.01% | 2,155.5711 | 2,155.5711 | 2,155.4452 | 0 |
| 20 4월(4) 2024 | 2,155.4452 | -7.74 | -0.36% | 2,161.6095 | 2,161.6095 | 2,155.4452 | 0 |
| 19 4월(4) 2024 | 2,163.1889 | 10.54 | 0.49% | 2,152.4527 | 2,163.1889 | 2,152.4527 | 0 |
| 18 4월(4) 2024 | 2,152.6537 | -4.53 | -0.21% | 2,155.1511 | 2,158.4863 | 2,152.6537 | 0 |
| 17 4월(4) 2024 | 2,157.183 | -7.46 | -0.34% | 2,163.9159 | 2,163.9159 | 2,157.183 | 0 |
| 16 4월(4) 2024 | 2,164.6386 | 3.13 | 0.14% | 2,158.732 | 2,164.6386 | 2,158.6688 | 0 |
| 15 4월(4) 2024 | 2,161.5132 | 1.33 | 0.06% | 2,161.5132 | 2,161.5132 | 2,161.5132 | 0 |
| 14 4월(4) 2024 | 2,160.1849 | 0.00 | 0.00% | 2,160.1849 | 2,160.1849 | 2,160.1849 | 0 |
| 13 4월(4) 2024 | 2,160.1849 | -13.32 | -0.61% | 2,177.1421 | 2,177.1421 | 2,160.1849 | 0 |
| 12 4월(4) 2024 | 2,173.504 | -27.89 | -1.27% | 2,198.0638 | 2,198.0638 | 2,173.504 | 0 |
| 11 4월(4) 2024 | 2,201.3909 | 1.81 | 0.08% | 2,200.1062 | 2,201.3909 | 2,200.1062 | 0 |
| 10 4월(4) 2024 | 2,199.5798 | 10.85 | 0.50% | 2,188.7891 | 2,199.5798 | 2,188.7891 | 0 |
| 09 4월(4) 2024 | 2,188.7253 | 0.43 | 0.02% | 2,189.064 | 2,190.244 | 2,188.7253 | 0 |
| 08 4월(4) 2024 | 2,188.299 | -2.51 | -0.11% | 2,188.299 | 2,190.8127 | 2,188.299 | 0 |
| 07 4월(4) 2024 | 2,190.8127 | 2.70 | 0.12% | 2,190.8127 | 2,190.8127 | 2,188.1078 | 0 |
| 06 4월(4) 2024 | 2,188.1078 | -5.90 | -0.27% | 2,195.7692 | 2,195.7692 | 2,188.1078 | 0 |
| 05 4월(4) 2024 | 2,194.0033 | 13.88 | 0.64% | 2,180.1864 | 2,194.0033 | 2,180.1864 | 0 |
| 04 4월(4) 2024 | 2,180.1229 | 1.10 | 0.05% | 2,175.2354 | 2,180.1229 | 2,175.2354 | 0 |
| 03 4월(4) 2024 | 2,179.026 | -10.17 | -0.46% | 2,178.3891 | 2,189.1921 | 2,178.3891 | 0 |
| 02 4월(4) 2024 | 2,189.1921 | 2.93 | 0.13% | 2,189.1921 | 2,189.1921 | 2,189.1921 | 0 |
| 01 4월(4) 2024 | 2,186.2613 | 0.00 | 0.00% | 2,186.2613 | 2,186.2613 | 2,186.2613 | 0 |
| 31 3월(3) 2024 | 2,186.2613 | -1.02 | -0.05% | 2,186.2613 | 2,187.2842 | 2,186.2613 | 0 |
| 30 3월(3) 2024 | 2,187.2842 | -0.35 | -0.02% | 2,190.4231 | 2,190.4488 | 2,187.2842 | 0 |
