기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Maldivian Rufiyaa | GBPMVR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
17.86901 | 17.86901 | 17.86901 |
GBPMVR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 19.34047 | 19.41607 | 17.82074 | 0.00 | 0 | -1.47 | -7.61% |
1개월 | 19.52646 | 19.7154 | 17.82074 | 0.00 | 0 | -1.66 | -8.49% |
3개월 | 19.45304 | 1,009.6084 | 17.82074 | 0.00 | 0 | -1.58 | -8.14% |
6개월 | 18.94975 | 1,917.0559 | 12.87838 | 0.00 | 0 | -1.08 | -5.70% |
1년 | 19.24137 | 1,917.0559 | 12.87838 | 0.00 | 0 | -1.37 | -7.13% |
3년 | 21.40403 | 1,917.0559 | 11.53925 | 0.00 | 0 | -3.54 | -16.52% |
5년 | 20.0935 | 1,917.0559 | 9.63496 | 0.00 | 0 | -2.22 | -11.07% |
GBPMVR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 17.86901 | -1.43 | -7.43% | 17.82074 | 18.11426 | 17.82074 | 0 |
02 5월(5) 2024 | 19.30336 | -0.01 | -0.07% | 19.30336 | 19.31655 | 19.30336 | 0 |
01 5월(5) 2024 | 19.31655 | -0.09 | -0.48% | 19.35532 | 19.41004 | 19.3103 | 0 |
30 4월(4) 2024 | 19.41004 | 0.07 | 0.36% | 19.40505 | 19.41607 | 19.34047 | 0 |
29 4월(4) 2024 | 19.34047 | 0.00 | 0.00% | 19.34047 | 19.34047 | 19.34047 | 0 |
28 4월(4) 2024 | 19.34047 | 0.00 | 0.00% | 19.34047 | 19.34047 | 19.34047 | 0 |
27 4월(4) 2024 | 19.34047 | 0.00 | 0.00% | 19.34047 | 19.34047 | 19.34047 | 0 |
26 4월(4) 2024 | 19.34047 | 0.10 | 0.51% | 19.29634 | 19.34047 | 19.24275 | 0 |
25 4월(4) 2024 | 19.24275 | 0.02 | 0.09% | 19.24897 | 19.24897 | 19.22623 | 0 |
24 4월(4) 2024 | 19.22623 | 0.13 | 0.67% | 19.22623 | 19.22623 | 19.09868 | 0 |
23 4월(4) 2024 | 19.09868 | -0.04 | -0.19% | 19.0749 | 19.13526 | 19.0749 | 0 |
22 4월(4) 2024 | 19.13526 | 0.00 | 0.00% | 19.13526 | 19.13526 | 19.13526 | 0 |
21 4월(4) 2024 | 19.13526 | 0.00 | 0.00% | 19.13526 | 19.13526 | 19.13526 | 0 |
20 4월(4) 2024 | 19.13526 | -0.09 | -0.47% | 19.18757 | 19.22646 | 19.13526 | 0 |
19 4월(4) 2024 | 19.22646 | 0.03 | 0.15% | 19.25498 | 19.25498 | 19.19827 | 0 |
18 4월(4) 2024 | 19.19827 | 0.00 | 0.00% | 19.19827 | 19.19827 | 19.19827 | 0 |
17 4월(4) 2024 | 19.19827 | -0.07 | -0.36% | 19.1859 | 19.26699 | 19.1859 | 0 |
16 4월(4) 2024 | 19.26699 | 0.04 | 0.22% | 19.26699 | 19.26699 | 19.22502 | 0 |
15 4월(4) 2024 | 19.22502 | 0.00 | 0.00% | 19.22502 | 19.22502 | 19.22502 | 0 |
14 4월(4) 2024 | 19.22502 | 0.00 | 0.00% | 19.22502 | 19.22502 | 19.22502 | 0 |
13 4월(4) 2024 | 19.22502 | -0.13 | -0.68% | 19.23747 | 19.35702 | 19.22502 | 0 |
12 4월(4) 2024 | 19.35702 | 0.00 | 0.00% | 19.35702 | 19.35702 | 19.35702 | 0 |
11 4월(4) 2024 | 19.35702 | -0.22 | -1.11% | 19.35702 | 19.57431 | 19.35702 | 0 |
10 4월(4) 2024 | 19.57431 | 0.02 | 0.12% | 19.57629 | 19.57629 | 19.54649 | 0 |
09 4월(4) 2024 | 19.5509 | 0.02 | 0.09% | 19.55378 | 19.7154 | 19.53401 | 0 |
08 4월(4) 2024 | 19.53401 | 0.00 | 0.00% | 19.53401 | 19.53401 | 19.53401 | 0 |
07 4월(4) 2024 | 19.53401 | 0.00 | 0.00% | 19.53401 | 19.53401 | 19.53401 | 0 |
06 4월(4) 2024 | 19.53401 | -0.05 | -0.26% | 19.52646 | 19.58547 | 19.52646 | 0 |
05 4월(4) 2024 | 19.58547 | 0.04 | 0.19% | 19.55141 | 19.58547 | 19.54484 | 0 |
04 4월(4) 2024 | 19.5492 | 0.12 | 0.62% | 19.43927 | 19.5492 | 19.44556 | 0 |