기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Mauritius Rupee | GBPMUR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
58.31144 | 58.02356 | 58.19163 | 58.30051 |
GBPMUR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 57.61872 | 58.31144 | 57.23878 | 0.00 | 0 | 0.4696 | 0.82% |
1개월 | 58.63093 | 59.84362 | 57.23878 | 0.00 | 0 | -0.5426 | -0.93% |
3개월 | 58.1887 | 59.84362 | 54.06449 | 0.00 | 0 | -0.1003 | -0.17% |
6개월 | 54.01619 | 59.84362 | 53.55459 | 0.00 | 0 | 4.07 | 7.54% |
1년 | 56.20604 | 59.84362 | 53.34332 | 0.00 | 0 | 1.88 | 3.35% |
3년 | 56.24748 | 60.69386 | 45.29845 | 0.00 | 0 | 1.84 | 3.27% |
5년 | 45.55 | 60.69386 | 42.96 | 0.00 | 0 | 12.54 | 27.53% |
GBPMUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 58.30051 | 0.12 | 0.20% | 58.18195 | 58.30051 | 57.80266 | 0 |
28 4월(4) 2024 | 58.18195 | 0.35 | 0.60% | 58.2125 | 58.2125 | 57.80266 | 0 |
27 4월(4) 2024 | 57.83301 | -0.25 | -0.43% | 58.04113 | 58.0879 | 57.707 | 0 |
26 4월(4) 2024 | 58.08324 | 0.24 | 0.41% | 57.85644 | 58.14815 | 57.73545 | 0 |
25 4월(4) 2024 | 57.84589 | -0.09 | -0.16% | 57.9496 | 58.01019 | 57.62197 | 0 |
24 4월(4) 2024 | 57.93898 | 0.47 | 0.82% | 57.47283 | 57.97894 | 57.40569 | 0 |
23 4월(4) 2024 | 57.4674 | -0.09 | -0.16% | 57.61872 | 57.62053 | 57.23878 | 0 |
22 4월(4) 2024 | 57.55921 | 0.00 | 0.00% | 57.55921 | 57.55921 | 57.55921 | 0 |
21 4월(4) 2024 | 57.55921 | 0.00 | 0.00% | 57.55921 | 57.55921 | 57.55921 | 0 |
20 4월(4) 2024 | 57.55921 | -0.29 | -0.50% | 57.80153 | 58.19705 | 57.54677 | 0 |
19 4월(4) 2024 | 57.84738 | -0.13 | -0.23% | 57.95156 | 58.19202 | 57.84554 | 0 |
18 4월(4) 2024 | 57.97878 | -1.86 | -3.12% | 58.04632 | 58.2142 | 57.59911 | 0 |
17 4월(4) 2024 | 59.84362 | 0.41 | 0.69% | 59.42011 | 59.84362 | 59.3293 | 0 |
16 4월(4) 2024 | 59.43575 | 1.67 | 2.88% | 57.80656 | 59.64289 | 57.5639 | 0 |
15 4월(4) 2024 | 57.77026 | 0.00 | 0.00% | 57.77026 | 57.77026 | 57.77026 | 0 |
14 4월(4) 2024 | 57.77026 | 0.00 | 0.00% | 57.77026 | 57.77026 | 57.77026 | 0 |
13 4월(4) 2024 | 57.77026 | -0.13 | -0.22% | 57.89027 | 58.23709 | 57.6895 | 0 |
12 4월(4) 2024 | 57.89824 | 0.08 | 0.14% | 57.80273 | 57.98017 | 57.69375 | 0 |
11 4월(4) 2024 | 57.81456 | -0.69 | -1.18% | 58.49968 | 58.75479 | 57.75402 | 0 |
10 4월(4) 2024 | 58.50214 | 0.08 | 0.14% | 58.41402 | 58.64805 | 58.38299 | 0 |
09 4월(4) 2024 | 58.4192 | -0.08 | -0.14% | 58.46426 | 58.50782 | 58.22696 | 0 |
08 4월(4) 2024 | 58.50117 | -0.05 | -0.09% | 58.66438 | 58.66438 | 58.50117 | 0 |
07 4월(4) 2024 | 58.55185 | 0.01 | 0.01% | 58.65925 | 58.65925 | 58.54552 | 0 |
06 4월(4) 2024 | 58.54552 | 0.00 | 0.00% | 58.54244 | 58.58216 | 58.20033 | 0 |
05 4월(4) 2024 | 58.54427 | -0.12 | -0.20% | 58.63436 | 58.73234 | 58.319 | 0 |
04 4월(4) 2024 | 58.66075 | 0.25 | 0.43% | 58.40196 | 58.66075 | 58.23533 | 0 |
03 4월(4) 2024 | 58.40857 | -0.08 | -0.13% | 58.43838 | 58.56505 | 58.20006 | 0 |
02 4월(4) 2024 | 58.48386 | -0.12 | -0.20% | 58.63093 | 58.8369 | 58.15863 | 0 |
01 4월(4) 2024 | 58.6013 | 0.09 | 0.16% | 58.51154 | 58.6013 | 58.54676 | 0 |
31 3월(3) 2024 | 58.50921 | -0.07 | -0.13% | 58.51154 | 58.58305 | 58.50921 | 0 |
30 3월(3) 2024 | 58.58305 | 0.03 | 0.05% | 58.54582 | 58.78566 | 58.47164 | 0 |