Pound Sterling vs Maltese Lira【GBPMTL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Pound Sterling vs Maltese Lira (GBPMTL)
Pound Sterling vs Maltese Lira (GBPMTL) 과거

Pound Sterling vs Maltese Lira (GBPMTL)

0.3683

0.00

(0.00%)

변환

마감 01 3월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0022089	-0.596203987109	0.370494	0.3722678	0.367888	0	0	FX
4	0.0052871	1.45650940226	0.362998	0.3722678	0.3589547	0	0	FX
12	-0.0049945	-1.33800507716	0.3732796	0.3761055	0.3544311	0	0	FX
26	-0.0163268	-4.24500645976	0.3846119	0.3935396	0.3544311	0	0	FX
52	-0.00156	-0.421798206871	0.3698451	0.3935396	0.3544311	0	0	FX
156	-0.0249062	-6.33437209826	0.3931913	0.393603	0.2900166	0	0	FX
260	-0.0072964	-1.94269419553	0.3755815	0.4172147	0.2900166	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740787020	0.368285	-0.00079	-0.21	0.3690196	0.3697109	0.367888	0
1740700620	0.3690753	-0.002424	-0.65	0.3714676	0.3716755	0.3690238	0
1740614220	0.3714998	0.0002854	0.08	0.3711834	0.3722678	0.3701409	0
1740527820	0.3712144	0.0016317	0.44	0.3695805	0.3713443	0.3693739	0
1740441420	0.3695827	-0.000922	-0.25	0.370494	0.3713645	0.3694355	0
1740355020	0.370505	0.0002197	0.06	0.3702853	0.3707725	0.3693751	0
1740268620	0.3702853	0.0003576	0.10	0.3699277	0.3702853	0.3699277	0
1740182220	0.3699277	-0.001218	-0.33	0.3711362	0.3713968	0.3695753	0
1740095820	0.3711454	0.0025603	0.69	0.3685627	0.3712563	0.3687815	0
1740009420	0.3685851	-0.00126	-0.34	0.3698111	0.3699621	0.3680289	0
1739923020	0.3698448	0.0001382	0.04	0.369755	0.3702795	0.3686415	0
1739836620	0.3697066	0.0007952	0.22	0.3686786	0.3701085	0.3686083	0
1739750220	0.3689114	0	0.00	0.3689114	0.3689114	0.3689114	0
1739663820	0.3689114	0	0.00	0.3689114	0.3689114	0.3689114	0
1739577420	0.3689114	0.0008939	0.24	0.3680922	0.3699406	0.3675757	0
1739491020	0.3680175	0.0033332	0.91	0.3647333	0.3682309	0.3649383	0
1739404620	0.3646843	-2.7E-5	-0.01	0.3647467	0.3656554	0.3625858	0
1739318220	0.3647116	0.0026919	0.74	0.3620669	0.3648265	0.3612747	0
1739231820	0.3620197	-0.001279	-0.35	0.3629563	0.3638259	0.3619132	0
1739145420	0.3632983	0	0.00	0.3632983	0.3632983	0.3632983	0
1739059020	0.3632983	0	0.00	0.3632983	0.3632983	0.3632983	0
1738972620	0.3632983	-0.001011	-0.28	0.3643059	0.3652394	0.3627244	0
1738886220	0.3643089	-0.001977	-0.54	0.3662758	0.3659008	0.3622204	0
1738799820	0.3662862	0.0007503	0.21	0.3654552	0.3676558	0.3650185	0
1738713420	0.3655359	0.0013468	0.37	0.36418	0.3659437	0.3626326	0
1738627020	0.3641891	0.0041763	1.16	0.3600871	0.36491	0.3589547	0
1738540620	0.3600128	-0.003137	-0.86	0.362998	0.3667192	0.3593563	0
1738454220	0.3631499	0	0.00	0.3631499	0.3631499	0.3631499	0
1738367820	0.3631499	-0.000691	-0.19	0.3639176	0.3653219	0.3628285	0
1738281420	0.3638405	-0.001001	-0.27	0.3648422	0.365555	0.3635524	0
1738195020	0.3648416	0.0004257	0.12	0.364473	0.3650916	0.3630477	0
1738108620	0.3644159	-0.000631	-0.17	0.3648382	0.3648294	0.3636409	0
1738022220	0.3650467	-0.000564	-0.15	0.3649998	0.3669223	0.3640603	0
1737935820	0.3656104	0	0.00	0.3656104	0.3656104	0.3656104	0
1737849420	0.3656104	0	0.00	0.3656104	0.3656104	0.3656104	0
1737763020	0.3656104	0.0038046	1.05	0.3617803	0.3662309	0.3625615	0
1737676620	0.3618058	0.0010474	0.29	0.360758	0.3624719	0.3600188	0
1737590220	0.3607584	-0.000581	-0.16	0.3613366	0.3625463	0.3605257	0
1737503820	0.3613396	0.000138	0.04	0.3612491	0.361987	0.3582775	0
1737417420	0.3612016	0.0046989	1.32	0.3566461	0.3615591	0.3563825	0
1737331020	0.3565027	-0.00078	-0.22	0.3572823	0.3576887	0.3562009	0
1737244620	0.3572823	0.0005068	0.14	0.3567755	0.3576421	0.3567755	0
1737158220	0.3567755	-0.001625	-0.45	0.3583925	0.3588729	0.3561872	0
1737071820	0.3584005	-0.000248	-0.07	0.3585882	0.3591334	0.3567067	0
1736985420	0.3586481	0.001003	0.28	0.3576963	0.360469	0.3567259	0
1736899020	0.3576451	-0.000652	-0.18	0.3582822	0.3586829	0.3557354	0
1736812620	0.3582968	0.0008032	0.22	0.3574991	0.3595974	0.3544311	0
1736726220	0.3574936	-0.000534	-0.15	0.3580275	0.3582132	0.3572582	0
1736639820	0.3580275	0	0.00	0.3580275	0.3580275	0.3580275	0
1736553420	0.3580275	-0.002273	-0.63	0.3603765	0.3608903	0.3572506	0
1736467020	0.3603004	-0.001741	-0.48	0.3620422	0.3614988	0.3587465	0
1736380620	0.3620411	-0.003456	-0.95	0.3654529	0.3659932	0.3609777	0
1736294220	0.3654968	-0.000977	-0.27	0.3664734	0.3683134	0.365127	0
1736207820	0.3664738	0.00251	0.69	0.3639668	0.3677366	0.3642404	0
1736121420	0.3639638	8.0E-5	0.02	0.3638838	0.3644853	0.3637032	0
1736035020	0.3638838	0	0.00	0.3638838	0.3640812	0.3638838	0
1735948620	0.3638838	0.0012572	0.35	0.3626286	0.3642185	0.3627912	0
1735862220	0.3626266	-0.004073	-1.11	0.3667193	0.3672164	0.3615506	0
1735775820	0.3666994	-0.000858	-0.23	0.3667887	0.3669982	0.3663873	0
1735689420	0.3675571	0	0.00	0.3675571	0.3675571	0.3675571	0
1735603020	0.3675571	-0.000884	-0.24	0.3684517	0.3693232	0.3663539	0
1735516620	0.368441	0.000263	0.07	0.368178	0.3687256	0.3678077	0
1735430220	0.368178	0	0.00	0.368178	0.3684667	0.368178	0
1735343760	0.368178	0.0011932	0.33	0.3669941	0.3688395	0.3662476	0
1735257420	0.3669848	-0.000417	-0.11	0.3674476	0.3676556	0.3661887	0
1735171020	0.3674021	-2.2E-5	-0.01	0.3674239	0.3761055	0.3672155	0
1735084620	0.3674239	0.000305	0.08	0.3671498	0.3710181	0.3666812	0
1734998220	0.3671189	-0.001088	-0.30	0.3682084	0.3686476	0.3664483	0
1734911820	0.3682066	-2.7E-5	-0.01	0.3682339	0.3684892	0.3677221	0
1734825420	0.3682339	6.7E-5	0.02	0.3681672	0.3682339	0.3677553	0
1734739020	0.3681672	0.002075	0.57	0.3660935	0.3694681	0.3654839	0
1734652620	0.3660922	-0.00199	-0.54	0.3682197	0.3710694	0.3660365	0
1734566220	0.3680821	-0.004294	-1.15	0.3723072	0.3726623	0.3679251	0
1734479820	0.3723765	0.0005959	0.16	0.371737	0.3728616	0.3709955	0
1734393420	0.3717806	0.0018995	0.51	0.369865	0.3719808	0.3697223	0
1734307020	0.3698811	-2.3E-5	-0.01	0.3710408	0.3715558	0.3694382	0
1734220620	0.3699037	0	0.00	0.3699037	0.3699037	0.3699037	0
1734134220	0.3699037	-0.001408	-0.38	0.3713424	0.3711203	0.3692722	0
1734047820	0.3713114	-0.002576	-0.69	0.3739279	0.3745449	0.3709882	0
1733961420	0.3738876	-0.000428	-0.11	0.3743383	0.3744368	0.3724186	0
1733875020	0.3743155	0.0008943	0.24	0.3735471	0.3743516	0.3727683	0
1733788620	0.3734212	0.0001416	0.04	0.3733856	0.3748993	0.3724847	0
1733702220	0.3732796	0	0.00	0.3732796	0.3732796	0.3732796	0
1733615820	0.3732796	0	0.00	0.3732796	0.3732796	0.3732796	0
1733529420	0.3732796	-0.00048	-0.13	0.3737854	0.3751888	0.3726641	0
1733443020	0.3737596	0.0016823	0.45	0.372012	0.3741013	0.3720785	0
1733356620	0.3720773	0.0007906	0.21	0.371218	0.3726519	0.3700834	0
1733270220	0.3712867	0.000556	0.15	0.3708329	0.3720077	0.3702042	0
1733183820	0.3707307	-0.00124	-0.33	0.3720921	0.3726847	0.3696177	0
1733097420	0.3719705	-0.001248	-0.33	0.3732188	0.3734009	0.3719161	0
1733011020	0.3732188	0.0002919	0.08	0.3729269	0.3732188	0.3729269	0

Sterling vs MTL

Vanguard Extended Market...

BNP Paribas Issuance

Tcw Compounders ETF

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관