기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Maltese Lira | GBPMTL | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.3658 | 0.3658 | 0.3658 | 0.3658 |
GBPMTL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.3624 | 0.3674 | 0.3603 | 0.00 | 0 | 0.0035 | 0.96% |
1개월 | 0.3696 | 0.3723 | 0.3603 | 0.00 | 0 | -0.0038 | -1.02% |
3개월 | 0.3701 | 0.3776 | 0.3603 | 0.00 | 0 | -0.0042 | -1.15% |
6개월 | 0.3555 | 0.3776 | 0.3541 | 0.00 | 0 | 0.0104 | 2.92% |
1년 | 0.3653 | 0.385 | 0.3528 | 0.00 | 0 | 0.0005 | 0.14% |
3년 | 0.407 | 0.4172 | 0.29 | 0.00 | 0 | -0.0411 | -10.11% |
5년 | 0.3782 | 47.5265 | 0.29 | 0.00 | 0 | -0.0124 | -3.27% |
GBPMTL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.3658 | -0.0006 | -0.15% | 0.3663 | 0.3674 | 0.3646 | 0 |
26 4월(4) 2024 | 0.3664 | 0.0015 | 0.41% | 0.365 | 0.3669 | 0.3649 | 0 |
25 4월(4) 2024 | 0.3649 | 0.0002 | 0.04% | 0.3648 | 0.3653 | 0.3639 | 0 |
24 4월(4) 2024 | 0.3648 | 0.003 | 0.84% | 0.3618 | 0.365 | 0.3612 | 0 |
23 4월(4) 2024 | 0.3618 | -0.0006 | -0.17% | 0.3625 | 0.363 | 0.3603 | 0 |
22 4월(4) 2024 | 0.3624 | 0.00 | 0.00% | 0.3624 | 0.3624 | 0.3624 | 0 |
21 4월(4) 2024 | 0.3624 | 0.00 | 0.00% | 0.3624 | 0.3624 | 0.3624 | 0 |
20 4월(4) 2024 | 0.3624 | -0.0019 | -0.53% | 0.3643 | 0.3652 | 0.3622 | 0 |
19 4월(4) 2024 | 0.3643 | -0.0005 | -0.13% | 0.3648 | 0.3657 | 0.3641 | 0 |
18 4월(4) 2024 | 0.3648 | 0.0007 | 0.19% | 0.3641 | 0.3656 | 0.3637 | 0 |
17 4월(4) 2024 | 0.3641 | -0.0005 | -0.13% | 0.3646 | 0.3653 | 0.3635 | 0 |
16 4월(4) 2024 | 0.3646 | -0.0003 | -0.07% | 0.365 | 0.3662 | 0.3643 | 0 |
15 4월(4) 2024 | 0.3649 | 0.00 | 0.00% | 0.3649 | 0.3649 | 0.3649 | 0 |
14 4월(4) 2024 | 0.3649 | 0.00 | 0.00% | 0.3649 | 0.3649 | 0.3649 | 0 |
13 4월(4) 2024 | 0.3649 | -0.0029 | -0.79% | 0.3677 | 0.3676 | 0.3641 | 0 |
12 4월(4) 2024 | 0.3678 | 0.0005 | 0.14% | 0.3672 | 0.3684 | 0.3664 | 0 |
11 4월(4) 2024 | 0.3672 | -0.0041 | -1.11% | 0.3713 | 0.3722 | 0.3668 | 0 |
10 4월(4) 2024 | 0.3714 | 0.0006 | 0.16% | 0.3708 | 0.3723 | 0.3705 | 0 |
09 4월(4) 2024 | 0.3708 | 0.001 | 0.26% | 0.3697 | 0.371 | 0.3695 | 0 |
08 4월(4) 2024 | 0.3698 | -0.0003 | -0.09% | 0.3702 | 0.3704 | 0.3697 | 0 |
07 4월(4) 2024 | 0.3702 | 0.00 | 0.00% | 0.3702 | 0.3706 | 0.3702 | 0 |
06 4월(4) 2024 | 0.3702 | -0.0001 | -0.03% | 0.3703 | 0.3704 | 0.3683 | 0 |
05 4월(4) 2024 | 0.3703 | -0.0003 | -0.09% | 0.3706 | 0.3715 | 0.3701 | 0 |
04 4월(4) 2024 | 0.3706 | 0.0022 | 0.60% | 0.3684 | 0.3708 | 0.3679 | 0 |
03 4월(4) 2024 | 0.3684 | 0.0009 | 0.23% | 0.3674 | 0.3687 | 0.3673 | 0 |
02 4월(4) 2024 | 0.3675 | -0.0026 | -0.70% | 0.3702 | 0.3701 | 0.3673 | 0 |
01 4월(4) 2024 | 0.3701 | 0.0005 | 0.14% | 0.3696 | 0.3704 | 0.3696 | 0 |
31 3월(3) 2024 | 0.3696 | 0.00 | 0.00% | 0.3696 | 0.37 | 0.3696 | 0 |
30 3월(3) 2024 | 0.3696 | -0.0002 | -0.06% | 0.3697 | 0.3705 | 0.3694 | 0 |
29 3월(3) 2024 | 0.3698 | 0.0003 | 0.07% | 0.3696 | 0.3707 | 0.3686 | 0 |
28 3월(3) 2024 | 0.3696 | -0.0003 | -0.08% | 0.3699 | 0.3703 | 0.3693 | 0 |