Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Pound Sterling vs Myanmar Kyat | GBPMMK | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 5.57 | 0.21% | 2,637.1076 | 10:00:05 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,637.1076 | 2,637.1076 | 2,637.1076 | 2,631.542 |
GBPMMK Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 2,592.423 | 2,637.1076 | 2,592.423 | 0.00 | 0 | 44.68 | 1.72% |
| 1개월 | 2,638.5023 | 2,666.7056 | 2,588.5076 | 0.00 | 0 | -1.39 | -0.05% |
| 3개월 | 2,637.242 | 2,698.339 | 2,588.5076 | 0.00 | 0 | -0.1344 | -0.01% |
| 6개월 | 2,542.0414 | 2,698.339 | 2,542.0414 | 0.00 | 0 | 95.07 | 3.74% |
| 1년 | 2,616.9729 | 2,753.5801 | 2,533.5114 | 0.00 | 0 | 20.13 | 0.77% |
| 3년 | 2,173.2952 | 2,753.5801 | 2,102.9732 | 0.00 | 0 | 463.81 | 21.34% |
| 5년 | 1,964.75 | 2,753.5801 | 1,631.2588 | 0.00 | 0 | 672.36 | 34.22% |
GBPMMK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 2,631.542 | 3.95 | 0.15% | 2,632.646 | 2,632.6614 | 2,631.542 | 0 |
| 29 4월(4) 2024 | 2,627.5949 | 0.00 | 0.00% | 2,627.5949 | 2,627.5949 | 2,627.5949 | 0 |
| 28 4월(4) 2024 | 2,627.5949 | -1.38 | -0.05% | 2,627.5949 | 2,628.9748 | 2,627.5949 | 0 |
| 27 4월(4) 2024 | 2,628.9748 | 1.91 | 0.07% | 2,625.2782 | 2,628.9748 | 2,625.2782 | 0 |
| 26 4월(4) 2024 | 2,627.0697 | 14.70 | 0.56% | 2,613.4491 | 2,627.0697 | 2,613.4491 | 0 |
| 25 4월(4) 2024 | 2,612.3693 | 16.49 | 0.64% | 2,602.9953 | 2,612.3693 | 2,602.9953 | 0 |
| 24 4월(4) 2024 | 2,595.8838 | 7.38 | 0.28% | 2,592.4229 | 2,595.8838 | 2,592.4229 | 0 |
| 23 4월(4) 2024 | 2,588.5076 | -22.88 | -0.88% | 2,596.7283 | 2,596.7283 | 2,588.5076 | 0 |
| 22 4월(4) 2024 | 2,611.392 | 0.00 | 0.00% | 2,611.392 | 2,611.392 | 2,611.392 | 0 |
| 21 4월(4) 2024 | 2,611.392 | 0.00 | 0.00% | 2,611.392 | 2,611.392 | 2,611.392 | 0 |
| 20 4월(4) 2024 | 2,611.392 | -8.72 | -0.33% | 2,618.8126 | 2,618.8126 | 2,611.392 | 0 |
| 19 4월(4) 2024 | 2,620.1133 | 12.26 | 0.47% | 2,607.6553 | 2,620.1133 | 2,607.6553 | 0 |
| 18 4월(4) 2024 | 2,607.8532 | -5.30 | -0.20% | 2,611.0409 | 2,615.1027 | 2,607.8532 | 0 |
| 17 4월(4) 2024 | 2,613.1506 | -8.96 | -0.34% | 2,621.5855 | 2,621.5855 | 2,613.1506 | 0 |
| 16 4월(4) 2024 | 2,622.1076 | 5.04 | 0.19% | 2,615.2766 | 2,622.1076 | 2,615.2001 | 0 |
| 15 4월(4) 2024 | 2,617.0674 | 0.00 | 0.00% | 2,617.0674 | 2,617.0674 | 2,617.0674 | 0 |
| 14 4월(4) 2024 | 2,617.0674 | 0.00 | 0.00% | 2,617.0674 | 2,617.0674 | 2,617.0674 | 0 |
| 13 4월(4) 2024 | 2,617.0674 | -16.08 | -0.61% | 2,637.6134 | 2,637.6134 | 2,617.0674 | 0 |
| 12 4월(4) 2024 | 2,633.1442 | -33.56 | -1.26% | 2,662.6752 | 2,662.6752 | 2,633.1442 | 0 |
| 11 4월(4) 2024 | 2,666.7055 | 2.72 | 0.10% | 2,664.6819 | 2,666.7055 | 2,664.6819 | 0 |
| 10 4월(4) 2024 | 2,663.9822 | 13.09 | 0.49% | 2,650.9576 | 2,663.9822 | 2,650.9576 | 0 |
| 09 4월(4) 2024 | 2,650.8957 | 0.61 | 0.02% | 2,651.1765 | 2,652.9826 | 2,650.8957 | 0 |
| 08 4월(4) 2024 | 2,650.281 | -3.04 | -0.11% | 2,650.281 | 2,653.3254 | 2,650.281 | 0 |
| 07 4월(4) 2024 | 2,653.3254 | 3.28 | 0.12% | 2,653.3254 | 2,653.3254 | 2,650.0495 | 0 |
| 06 4월(4) 2024 | 2,650.0495 | -7.98 | -0.30% | 2,660.1732 | 2,660.1732 | 2,650.0495 | 0 |
| 05 4월(4) 2024 | 2,658.0338 | 17.41 | 0.66% | 2,640.6595 | 2,658.0338 | 2,640.6595 | 0 |
| 04 4월(4) 2024 | 2,640.6287 | 1.60 | 0.06% | 2,634.5438 | 2,640.6287 | 2,634.5438 | 0 |
| 03 4월(4) 2024 | 2,639.0269 | -13.22 | -0.50% | 2,638.5023 | 2,652.25 | 2,638.5023 | 0 |
| 02 4월(4) 2024 | 2,652.25 | 3.55 | 0.13% | 2,652.25 | 2,652.25 | 2,652.25 | 0 |
| 01 4월(4) 2024 | 2,648.6992 | 0.00 | 0.00% | 2,648.6992 | 2,648.6992 | 2,648.6992 | 0 |
| 31 3월(3) 2024 | 2,648.6992 | -1.24 | -0.05% | 2,648.6992 | 2,649.9385 | 2,648.6992 | 0 |
