기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Macedonian Denar | GBPMKD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
72.19394 | 72.19394 | 72.19394 | 72.1914 |
GBPMKD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 71.35984 | 72.19394 | 71.24377 | 0.00 | 0 | 0.8341 | 1.17% |
1개월 | 72.00117 | 72.24981 | 71.22027 | 0.00 | 0 | 0.1928 | 0.27% |
3개월 | 71.78742 | 72.4763 | 71.22027 | 0.00 | 0 | 0.4065 | 0.57% |
6개월 | 70.6513 | 72.4763 | 70.17854 | 0.00 | 0 | 1.54 | 2.18% |
1년 | 70.31147 | 72.4763 | 69.68432 | 0.00 | 0 | 1.88 | 2.68% |
3년 | 70.80003 | 74.87317 | 62.88328 | 0.00 | 0 | 1.39 | 1.97% |
5년 | 71.3995 | 74.87317 | 62.88328 | 0.00 | 0 | 0.7944 | 1.11% |
GBPMKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 72.1914 | 0.37 | 0.52% | 71.91685 | 72.1914 | 71.90256 | 0 |
28 4월(4) 2024 | 71.81866 | 0.00 | 0.00% | 71.81866 | 71.81866 | 71.81866 | 0 |
27 4월(4) 2024 | 71.81866 | 0.00 | 0.00% | 71.81866 | 71.81866 | 71.81866 | 0 |
27 4월(4) 2024 | 71.81866 | 0.06 | 0.08% | 71.74415 | 71.89836 | 71.73913 | 0 |
26 4월(4) 2024 | 71.76213 | 0.08 | 0.11% | 71.67351 | 71.89531 | 71.65223 | 0 |
25 4월(4) 2024 | 71.68023 | 0.08 | 0.11% | 71.59642 | 71.69442 | 71.58102 | 0 |
24 4월(4) 2024 | 71.60267 | 0.27 | 0.37% | 71.35984 | 71.62055 | 71.24377 | 0 |
23 4월(4) 2024 | 71.33626 | -0.25 | -0.36% | 71.55923 | 71.54219 | 71.22027 | 0 |
22 4월(4) 2024 | 71.59041 | -0.37 | -0.52% | 71.96333 | 71.96333 | 71.59041 | 0 |
21 4월(4) 2024 | 71.96333 | 0.08 | 0.11% | 71.96333 | 71.96333 | 71.88783 | 0 |
20 4월(4) 2024 | 71.88783 | -0.11 | -0.16% | 71.97552 | 72.00622 | 71.87737 | 0 |
19 4월(4) 2024 | 71.99991 | 0.09 | 0.13% | 71.91251 | 72.01295 | 71.83452 | 0 |
18 4월(4) 2024 | 71.9058 | -0.21 | -0.30% | 72.09637 | 72.14111 | 71.9058 | 0 |
17 4월(4) 2024 | 72.11915 | -0.06 | -0.09% | 72.16984 | 72.19817 | 72.04344 | 0 |
16 4월(4) 2024 | 72.18294 | 0.09 | 0.12% | 72.00173 | 72.24981 | 71.99036 | 0 |
15 4월(4) 2024 | 72.09534 | 0.25 | 0.35% | 72.09534 | 72.09534 | 72.09534 | 0 |
14 4월(4) 2024 | 71.8471 | 0.00 | 0.00% | 71.8471 | 71.8471 | 71.8471 | 0 |
13 4월(4) 2024 | 71.8471 | -0.20 | -0.28% | 72.03891 | 72.15505 | 71.8471 | 0 |
12 4월(4) 2024 | 72.04597 | 0.22 | 0.31% | 71.83745 | 72.05314 | 71.83542 | 0 |
11 4월(4) 2024 | 71.82369 | -0.04 | -0.05% | 71.86136 | 71.98152 | 71.82285 | 0 |
10 4월(4) 2024 | 71.86219 | 0.06 | 0.08% | 71.80399 | 71.9251 | 71.76375 | 0 |
09 4월(4) 2024 | 71.80189 | 0.03 | 0.04% | 71.79855 | 71.83999 | 71.73453 | 0 |
08 4월(4) 2024 | 71.77262 | -0.09 | -0.12% | 71.77262 | 71.8609 | 71.77262 | 0 |
07 4월(4) 2024 | 71.8609 | 0.02 | 0.03% | 71.85507 | 71.8609 | 71.83911 | 0 |
06 4월(4) 2024 | 71.83911 | -0.03 | -0.05% | 71.87434 | 71.83911 | 71.71363 | 0 |
05 4월(4) 2024 | 71.87267 | -0.07 | -0.10% | 71.89741 | 71.90324 | 71.73453 | 0 |
04 4월(4) 2024 | 71.94358 | -0.01 | -0.01% | 71.93602 | 71.99149 | 71.80938 | 0 |
03 4월(4) 2024 | 71.95408 | -0.05 | -0.07% | 72.00117 | 72.08414 | 71.94577 | 0 |
02 4월(4) 2024 | 72.00243 | 0.04 | 0.05% | 72.14322 | 72.06796 | 71.97299 | 0 |
01 4월(4) 2024 | 71.96726 | -0.08 | -0.11% | 72.04326 | 71.96726 | 71.96726 | 0 |
31 3월(3) 2024 | 72.04326 | 0.04 | 0.05% | 72.04326 | 72.04326 | 72.00557 | 0 |