Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Pound Sterling vs Malagasy Ariary | GBPMGA | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -1.23 | -0.02% | 5,539.7353 | 10:00:05 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 5,539.7353 | 5,539.7353 | 5,539.7353 | 5,540.9665 |
GBPMGA Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 5,524.7332 | 5,580.7795 | 5,524.7332 | 0.00 | 0 | 15.00 | 0.27% |
| 1개월 | 5,470.5961 | 5,580.7795 | 5,448.2428 | 0.00 | 0 | 69.14 | 1.26% |
| 3개월 | 5,725.6717 | 5,783.376 | 5,448.2428 | 0.00 | 0 | -185.94 | -3.25% |
| 6개월 | 5,499.8907 | 5,885.9482 | 5,448.2428 | 0.00 | 0 | 39.84 | 0.72% |
| 1년 | 5,468.7011 | 5,920.9065 | 5,410.1873 | 0.00 | 0 | 71.03 | 1.30% |
| 3년 | 5,287.2751 | 5,920.9065 | 4,256.3528 | 0.00 | 0 | 252.46 | 4.77% |
| 5년 | 4,784.95 | 5,920.9065 | 4,256.3528 | 0.00 | 0 | 754.79 | 15.77% |
GBPMGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 5,540.9665 | -25.96 | -0.47% | 5,574.162 | 5,571.8131 | 5,540.9665 | 0 |
| 01 5월(5) 2024 | 5,566.9259 | -2.08 | -0.04% | 5,580.7795 | 5,580.7795 | 5,566.9259 | 0 |
| 30 4월(4) 2024 | 5,569.0015 | 7.42 | 0.13% | 5,569.2208 | 5,569.3835 | 5,569.0015 | 0 |
| 28 4월(4) 2024 | 5,561.5846 | 0.00 | 0.00% | 5,561.5846 | 5,561.5846 | 5,561.5846 | 0 |
| 27 4월(4) 2024 | 5,561.5846 | 0.00 | 0.00% | 5,561.5846 | 5,561.5846 | 5,561.5846 | 0 |
| 27 4월(4) 2024 | 5,561.5846 | 12.90 | 0.23% | 5,544.9999 | 5,561.5846 | 5,544.9999 | 0 |
| 26 4월(4) 2024 | 5,548.6866 | 26.30 | 0.48% | 5,524.7332 | 5,548.6866 | 5,524.7332 | 0 |
| 25 4월(4) 2024 | 5,522.3863 | 42.82 | 0.78% | 5,494.2562 | 5,522.3863 | 5,494.2562 | 0 |
| 24 4월(4) 2024 | 5,479.5633 | 24.08 | 0.44% | 5,463.9551 | 5,479.5633 | 5,463.9551 | 0 |
| 23 4월(4) 2024 | 5,455.4817 | 1.53 | 0.03% | 5,451.5153 | 5,455.4817 | 5,451.5153 | 0 |
| 22 4월(4) 2024 | 5,453.9539 | -28.41 | -0.52% | 5,482.3639 | 5,482.3639 | 5,453.9539 | 0 |
| 21 4월(4) 2024 | 5,482.3639 | 0.96 | 0.02% | 5,482.3639 | 5,482.3639 | 5,481.4036 | 0 |
| 20 4월(4) 2024 | 5,481.4036 | -5.77 | -0.11% | 5,483.1644 | 5,483.1644 | 5,481.4036 | 0 |
| 19 4월(4) 2024 | 5,487.1704 | 38.42 | 0.71% | 5,448.2428 | 5,487.1704 | 5,448.2428 | 0 |
| 18 4월(4) 2024 | 5,448.7515 | -22.41 | -0.41% | 5,465.3951 | 5,465.3951 | 5,448.7515 | 0 |
| 17 4월(4) 2024 | 5,471.1566 | -7.81 | -0.14% | 5,477.1414 | 5,477.1414 | 5,471.1566 | 0 |
| 16 4월(4) 2024 | 5,478.9705 | -17.63 | -0.32% | 5,489.5309 | 5,489.3704 | 5,478.9705 | 0 |
| 15 4월(4) 2024 | 5,496.6034 | 3.38 | 0.06% | 5,496.6034 | 5,496.6034 | 5,496.6034 | 0 |
| 14 4월(4) 2024 | 5,493.2256 | 0.00 | 0.00% | 5,493.2256 | 5,493.2256 | 5,493.2256 | 0 |
| 13 4월(4) 2024 | 5,493.2256 | 4.25 | 0.08% | 5,498.1007 | 5,498.1007 | 5,493.2256 | 0 |
| 12 4월(4) 2024 | 5,488.977 | -45.47 | -0.82% | 5,526.0869 | 5,526.0869 | 5,488.977 | 0 |
| 11 4월(4) 2024 | 5,534.4515 | 3.41 | 0.06% | 5,532.3693 | 5,534.4515 | 5,532.3693 | 0 |
| 10 4월(4) 2024 | 5,531.0457 | 13.20 | 0.24% | 5,518.0048 | 5,531.0457 | 5,518.0048 | 0 |
| 09 4월(4) 2024 | 5,517.8441 | -44.34 | -0.80% | 5,564.1331 | 5,564.1331 | 5,517.8441 | 0 |
| 08 4월(4) 2024 | 5,562.1887 | -6.39 | -0.11% | 5,562.1887 | 5,568.578 | 5,562.1887 | 0 |
| 07 4월(4) 2024 | 5,568.578 | 6.88 | 0.12% | 5,568.578 | 5,568.578 | 5,561.7028 | 0 |
| 06 4월(4) 2024 | 5,561.7028 | 38.23 | 0.69% | 5,527.9165 | 5,565.5924 | 5,527.9165 | 0 |
| 05 4월(4) 2024 | 5,523.4709 | 53.19 | 0.97% | 5,470.5961 | 5,523.4709 | 5,470.5961 | 0 |
| 04 4월(4) 2024 | 5,470.2769 | -5.43 | -0.10% | 5,466.4012 | 5,470.2769 | 5,466.4012 | 0 |
| 03 4월(4) 2024 | 5,475.7031 | -41.18 | -0.75% | 5,474.3266 | 5,516.886 | 5,474.3266 | 0 |
