기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Moldovan Leu | GBPMDL | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
22.2335 | 22.2335 | 22.2335 | 22.2335 |
GBPMDL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 22.27167 | 22.27392 | 22.0022 | 0.00 | 0 | -0.0382 | -0.17% |
1개월 | 22.24963 | 22.44166 | 21.98088 | 0.00 | 0 | -0.0161 | -0.07% |
3개월 | 22.71347 | 22.74266 | 21.98088 | 0.00 | 0 | -0.48 | -2.11% |
6개월 | 21.90851 | 22.74266 | 21.79869 | 0.00 | 0 | 0.325 | 1.48% |
1년 | 22.44703 | 23.66781 | 21.79869 | 0.00 | 0 | -0.2135 | -0.95% |
3년 | 24.87927 | 25.23082 | 19.45252 | 0.00 | 0 | -2.65 | -10.63% |
5년 | 23.0735 | 25.23082 | 19.45252 | 0.00 | 0 | -0.84 | -3.64% |
GBPMDL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 22.2335 | -0.01 | -0.05% | 22.2335 | 22.24517 | 22.2335 | 0 |
27 4월(4) 2024 | 22.24517 | -0.03 | -0.13% | 22.26574 | 22.26574 | 22.23155 | 0 |
26 4월(4) 2024 | 22.27392 | 0.13 | 0.60% | 22.15133 | 22.27392 | 22.15133 | 0 |
25 4월(4) 2024 | 22.14192 | 0.10 | 0.46% | 22.09982 | 22.14192 | 22.09982 | 0 |
24 4월(4) 2024 | 22.04123 | 0.04 | 0.18% | 22.03535 | 22.04123 | 22.03535 | 0 |
23 4월(4) 2024 | 22.0022 | -0.27 | -1.20% | 22.14647 | 22.14647 | 22.0022 | 0 |
22 4월(4) 2024 | 22.27036 | 0.00 | 0.00% | 22.27036 | 22.27036 | 22.27036 | 0 |
21 4월(4) 2024 | 22.27036 | 0.00 | 0.00% | 22.27036 | 22.27036 | 22.27036 | 0 |
20 4월(4) 2024 | 22.27036 | -0.07 | -0.31% | 22.32281 | 22.32281 | 22.27036 | 0 |
19 4월(4) 2024 | 22.33912 | 0.15 | 0.66% | 22.18967 | 22.33912 | 22.18967 | 0 |
18 4월(4) 2024 | 22.19161 | 0.04 | 0.18% | 22.13187 | 22.25057 | 22.13187 | 0 |
17 4월(4) 2024 | 22.15247 | 0.14 | 0.62% | 22.00904 | 22.15247 | 22.00904 | 0 |
16 4월(4) 2024 | 22.01575 | 0.02 | 0.09% | 21.98126 | 22.01575 | 21.98088 | 0 |
15 4월(4) 2024 | 21.99631 | 0.00 | 0.00% | 21.99631 | 21.99631 | 21.99631 | 0 |
14 4월(4) 2024 | 21.99631 | 0.00 | 0.00% | 21.99631 | 21.99631 | 21.99631 | 0 |
13 4월(4) 2024 | 21.99631 | -0.15 | -0.66% | 22.18151 | 22.18151 | 21.99631 | 0 |
12 4월(4) 2024 | 22.14354 | -0.21 | -0.93% | 22.31676 | 22.31676 | 22.14354 | 0 |
11 4월(4) 2024 | 22.35053 | -0.03 | -0.12% | 22.38346 | 22.38346 | 22.35053 | 0 |
10 4월(4) 2024 | 22.37745 | 0.06 | 0.26% | 22.31895 | 22.37745 | 22.31895 | 0 |
09 4월(4) 2024 | 22.31843 | 0.04 | 0.19% | 22.28307 | 22.33391 | 22.28307 | 0 |
08 4월(4) 2024 | 22.27555 | -0.03 | -0.11% | 22.27555 | 22.30113 | 22.27555 | 0 |
07 4월(4) 2024 | 22.30113 | 0.03 | 0.12% | 22.30113 | 22.30113 | 22.2736 | 0 |
06 4월(4) 2024 | 22.2736 | -0.15 | -0.66% | 22.44166 | 22.44166 | 22.2736 | 0 |
05 4월(4) 2024 | 22.4206 | 0.11 | 0.49% | 22.31272 | 22.4206 | 22.31272 | 0 |
04 4월(4) 2024 | 22.31168 | 0.02 | 0.08% | 22.25556 | 22.31168 | 22.25556 | 0 |
03 4월(4) 2024 | 22.29343 | 0.01 | 0.06% | 22.28796 | 22.29343 | 22.27946 | 0 |
02 4월(4) 2024 | 22.27946 | 0.03 | 0.13% | 22.27946 | 22.27946 | 22.27946 | 0 |
01 4월(4) 2024 | 22.24963 | 0.00 | 0.00% | 22.24963 | 22.24963 | 22.24963 | 0 |
31 3월(3) 2024 | 22.24963 | -0.01 | -0.05% | 22.24963 | 22.26005 | 22.24963 | 0 |
30 3월(3) 2024 | 22.26005 | 0.01 | 0.04% | 22.2791 | 22.2791 | 22.26005 | 0 |
29 3월(3) 2024 | 22.25069 | -0.08 | -0.36% | 22.34788 | 22.34788 | 22.25069 | 0 |