ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,013.13
-1.71%
US Tech 100
21,039.16
-2.09%
다우존스 지수
43,428.02
-1.69%
Bitcoin
96,298.71
-0.28%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 외환
  4. Pound Sterling vs Moldovan Leu (GBPMDL)

  5. Pound Sterling vs Moldovan Leu (GBPMDL) 과거

Pound Sterling vs Moldovan Leu

Pound Sterling vs Moldovan Leu (GBPMDL)

FX
23.59848
0.00
(0.00%)
변환
마감 23 2월 8:59AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1213430.51685610347523.47713423.60432323.4615500FX
40.3943471.6994690169423.2041323.60432323.0798800FX
120.3672591.580885685823.23121823.60432322.70521900FX
260.721043.1517516581922.87743723.60432322.70521900FX
520.8558153.7630379416422.74266223.60432321.98087500FX
156-0.775964-3.1835150598924.37444124.68301919.45251900FX
2600.599872.6082884063422.99860725.23082119.45251900FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174026862023.60432300.0023.60432323.60432323.6043230
174018222023.6043230.010.0523.56987623.60432323.5698760
174009582023.5933670.130.5623.4745823.59336723.474580
174000942023.46155-0.05-0.2023.56087623.56087623.461550
173992302023.50836400.0023.54577823.54577823.5083640
173983662023.507837-0.01-0.0423.47713423.50783723.4771340
173975022023.51732700.0023.51732723.51732723.5173270
173966382023.51732700.0023.51732723.51732723.5173270
173957742023.5173270.110.4823.43034923.53768723.4303490
173949102023.404485-0.05-0.2323.40681623.40681623.4044850
173940462023.4585160.190.8023.35049723.45851623.3504970
173931822023.273445-0.04-0.1923.29024323.29024323.2734450
173923182023.317518-0.04-0.1923.39671123.39896123.3175180
173914542023.36175400.0023.36175423.36175423.3617540
173905902023.36175400.0023.36175423.36175423.3617540
173897262023.3617540.20.8623.21680823.36175423.2168080
173888622023.162735-0.3-1.2823.44100323.44100323.1627350
173879982023.4627250.160.7123.31027223.46272523.3102720
173871342023.2978090.20.8623.11626723.29780923.1162670
173862702023.099587-0.18-0.7623.25067823.25067823.079880
173854062023.2776380.110.4723.16670623.35002723.1667060
173845422023.16809100.0023.16809123.16809123.1680910
173836782023.1680910.060.2423.11853323.16809123.1185330
173828142023.111902-0.02-0.0823.14672623.14672623.1119020
173819502023.1305590.010.0623.10981223.13055923.1161530
173810862023.117118-0.07-0.3223.2601423.2601423.1171180
173802222023.1904390.10.4323.2041323.2041323.1904390
173793582023.09163100.0023.09163123.09163123.0916310
173784942023.09163100.0023.09163123.09163123.0916310
173776302023.0916310.130.5823.01337323.09163123.0133730
173767662022.959588-0.09-0.3723.0455223.0455222.9595880
173759022023.0456570.120.5122.97317323.04565722.9731730
173750382022.9283540.020.1022.93665422.93665422.9283540
173741742022.905338-0.12-0.5423.05185923.05185922.9053380
173733102023.0289400.0023.0289423.0289423.028940
173724462023.02894-0-0.0223.0289423.03357423.028940
173715822023.0335740.110.4922.91775423.03357422.9177540
173707182022.921292-0.02-0.0722.99304122.99304122.9212920
173698542022.9364750.050.2122.83419722.93647522.8341970
173689902022.8889620.180.8122.77704322.88896222.7770430
173681262022.705219-0.29-1.2522.91951822.91951822.7052190
173672622022.99232100.0022.99232122.99232122.9923210
173663982022.992321-0-0.0122.99232122.99396922.9923210
173655342022.9939690.060.2722.91982622.99396922.9198260
173646702022.9316030.130.5822.76556222.93160322.7655620
173638062022.799985-0.34-1.4923.17201123.17201122.7999850
173629422023.144238-0.23-0.9923.40412723.40412723.1442380
173620782023.3755120.281.2023.11411723.37551223.1141170
173612142023.09796300.0023.09796323.09796323.0979630
173603502023.09796300.0123.09796323.09796323.0965720
173594862023.0965720.140.6222.98283423.09657222.9828340
173586222022.955283-0.15-0.6522.95528323.10635922.9552830
173577582023.106359-0.07-0.3023.10635923.10635923.1063590
173568942023.17512700.0023.17512723.17512723.1751270
173560302023.1751270.030.1323.22766723.22766723.1751270
173551662023.14555400.0023.14555423.14555423.1455540
173543022023.145554-0.02-0.0723.14555423.16114923.1455540
173534376023.161149-0.34-1.4623.16114923.50511623.1611490
173525742023.50511600.0023.50511623.50511623.5051160
173517102023.5051160.381.6223.11419123.50511623.1141910
173508462023.1298010.060.2423.06469123.12980123.0646910
173499822023.0746980.040.1823.07548523.07548523.0746980
173491182023.03424800.0023.03424823.03424823.0342480
173482542023.03424800.0123.03424823.03424823.0323080
173473902023.032308-0.19-0.8223.1018623.1018623.0323080
173465262023.223188-0.14-0.6123.3979723.3979723.2231880
173456622023.3666480.090.3923.242523.36664823.24250
173447982023.27560.140.6223.1482223.275623.148220
173439342023.1314810.030.1223.03100123.13148123.0310010
173430702023.10384900.0023.10384923.10384923.1038490
173422062023.10384900.0023.10384923.10384923.1038490
173413422023.103849-0.15-0.6623.21131323.21131323.1038490
173404782023.2579-0.02-0.0923.34139423.34139423.25790
173396142023.279858-0.08-0.3223.38949323.38949323.2798580
173387502023.354932-0.05-0.2123.41143923.40776323.3549320
173378862023.403946-0.02-0.1023.44085723.44085723.4039460
173370222023.4268580.020.0723.41852323.42685823.4185230
173361582023.410899-0.02-0.0823.39820423.43081523.3982040
173352942023.4308150.110.4823.27737923.43081523.2773790
173344302023.3188560.090.3823.23109723.31885623.2310970
173335662023.2302550.060.2523.21882823.23025523.2188280
173327022023.172727-0.03-0.1423.1820123.1820123.1727270
173318382023.205233-0.03-0.1123.29476923.29476923.2052330
173309742023.23121800.0023.23121823.23121823.2312180
173301102023.231218-0.01-0.0623.23121823.24448823.2312180
173292462023.2444880.060.2723.235723.24448823.23570
173283822023.1827180.070.3223.14229123.18271823.1422910
173275182023.1080370.140.6023.03744623.10803723.0374460
173266542022.9705170.010.0322.95529822.97051722.9552980
173257902022.9639660.130.5722.83818522.96396622.8381850
173249262022.83310800.0022.83310822.83310822.8331080
173240622022.83310800.0022.83310822.83310822.8331080

최근 히스토리

FX
GBPMDL
Sterling vs MDL
BOV
ICO211
Ishares Carbon Efficient
BOV
AZEV12F
AZEVEDO
BIT
NSCIT000A3D4
Republic of Austria
BIT
P1QSW3
BNP Paribas Issuance
BIT
GS0246
Goldman Sachs Finance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지