기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Moroccan Dirham | GBPMAD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
12.63879 |
GBPMAD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 12.52702 | 12.65991 | 12.49906 | 0.00 | 0 | 0.1118 | 0.89% |
1개월 | 12.73101 | 12.75891 | 12.49906 | 0.00 | 0 | -0.0922 | -0.72% |
3개월 | 12.7281 | 12.88639 | 12.49906 | 0.00 | 0 | -0.0893 | -0.70% |
6개월 | 12.45882 | 12.89225 | 12.45882 | 0.00 | 0 | 0.18 | 1.44% |
1년 | 12.50996 | 12.96363 | 12.33887 | 0.00 | 0 | 0.1288 | 1.03% |
3년 | 12.36212 | 13.1103 | 11.48066 | 0.00 | 0 | 0.2767 | 2.24% |
5년 | 12.4995 | 13.1103 | 11.17081 | 0.00 | 0 | 0.1393 | 1.11% |
GBPMAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 12.63879 | -0.01 | -0.05% | 12.63879 | 12.64543 | 12.63879 | 0 |
27 4월(4) 2024 | 12.64543 | -0.01 | -0.11% | 12.65164 | 12.65164 | 12.63769 | 0 |
26 4월(4) 2024 | 12.65991 | 0.04 | 0.29% | 12.62841 | 12.65991 | 12.62841 | 0 |
25 4월(4) 2024 | 12.62312 | 0.08 | 0.67% | 12.57519 | 12.62312 | 12.57519 | 0 |
24 4월(4) 2024 | 12.53953 | 0.04 | 0.32% | 12.51905 | 12.53953 | 12.51905 | 0 |
23 4월(4) 2024 | 12.49906 | -0.10 | -0.79% | 12.52702 | 12.52702 | 12.49906 | 0 |
22 4월(4) 2024 | 12.59798 | 0.00 | 0.00% | 12.59798 | 12.59798 | 12.59798 | 0 |
21 4월(4) 2024 | 12.59798 | 0.00 | 0.00% | 12.59798 | 12.59798 | 12.59798 | 0 |
20 4월(4) 2024 | 12.59798 | -0.05 | -0.36% | 12.63529 | 12.63529 | 12.59798 | 0 |
19 4월(4) 2024 | 12.64385 | 0.00 | 0.03% | 12.60403 | 12.64385 | 12.60403 | 0 |
18 4월(4) 2024 | 12.64033 | -0.02 | -0.14% | 12.64626 | 12.64626 | 12.64033 | 0 |
17 4월(4) 2024 | 12.65796 | 0.02 | 0.14% | 12.6359 | 12.65796 | 12.6359 | 0 |
16 4월(4) 2024 | 12.64034 | 0.11 | 0.87% | 12.52225 | 12.64034 | 12.52218 | 0 |
15 4월(4) 2024 | 12.53098 | 0.00 | 0.00% | 12.53098 | 12.53098 | 12.53098 | 0 |
14 4월(4) 2024 | 12.53098 | 0.00 | 0.00% | 12.53098 | 12.53098 | 12.53098 | 0 |
13 4월(4) 2024 | 12.53098 | -0.07 | -0.58% | 12.62477 | 12.62477 | 12.53098 | 0 |
12 4월(4) 2024 | 12.60396 | -0.15 | -1.16% | 12.73299 | 12.73299 | 12.60396 | 0 |
11 4월(4) 2024 | 12.75226 | 0.02 | 0.20% | 12.73063 | 12.75226 | 12.73063 | 0 |
10 4월(4) 2024 | 12.72736 | 0.07 | 0.59% | 12.65358 | 12.72736 | 12.65358 | 0 |
09 4월(4) 2024 | 12.65284 | -0.07 | -0.56% | 12.7289 | 12.7289 | 12.65284 | 0 |
08 4월(4) 2024 | 12.72431 | -0.01 | -0.11% | 12.72431 | 12.73892 | 12.72431 | 0 |
07 4월(4) 2024 | 12.73892 | 0.01 | 0.05% | 12.73892 | 12.73892 | 12.73209 | 0 |
06 4월(4) 2024 | 12.73209 | -0.02 | -0.13% | 12.75891 | 12.75891 | 12.73209 | 0 |
05 4월(4) 2024 | 12.74842 | 0.05 | 0.40% | 12.69812 | 12.74842 | 12.69812 | 0 |
04 4월(4) 2024 | 12.69797 | 0.03 | 0.21% | 12.64987 | 12.69797 | 12.64987 | 0 |
03 4월(4) 2024 | 12.67154 | -0.08 | -0.61% | 12.66924 | 12.74868 | 12.66924 | 0 |
02 4월(4) 2024 | 12.74868 | 0.02 | 0.14% | 12.74868 | 12.74868 | 12.74868 | 0 |
01 4월(4) 2024 | 12.73101 | 0.00 | 0.00% | 12.73101 | 12.73101 | 12.73101 | 0 |
31 3월(3) 2024 | 12.73101 | -0.01 | -0.05% | 12.73101 | 12.73697 | 12.73101 | 0 |
30 3월(3) 2024 | 12.73697 | -0.05 | -0.37% | 12.80085 | 12.80085 | 12.73697 | 0 |
29 3월(3) 2024 | 12.78445 | 0.00 | 0.00% | 12.79486 | 12.79486 | 12.78445 | 0 |