기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Liberian Dollar | GBPLRD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
242.31686 | 242.30273 | 242.30273 | 242.28438 |
GBPLRD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 242.69229 | 243.27519 | 241.73922 | 0.00 | 0 | -0.3896 | -0.16% |
1개월 | 245.55883 | 246.98731 | 238.63202 | 0.00 | 0 | -3.26 | -1.33% |
3개월 | 242.6977 | 249.25387 | 238.63202 | 0.00 | 0 | -0.395 | -0.16% |
6개월 | 235.71601 | 249.25387 | 232.98273 | 0.00 | 0 | 6.59 | 2.79% |
1년 | 210.32093 | 249.25387 | 208.37022 | 0.00 | 0 | 31.98 | 15.21% |
3년 | 239.45232 | 249.25387 | 162.6332 | 0.00 | 0 | 2.85 | 1.19% |
5년 | 227.315 | 275.43169 | 162.6332 | 0.00 | 0 | 14.99 | 6.59% |
GBPLRD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 242.28438 | -0.69 | -0.29% | 242.28438 | 242.9782 | 242.28438 | 0 |
05 5월(5) 2024 | 242.9782 | 0.11 | 0.05% | 242.9782 | 242.9782 | 242.9782 | 0 |
04 5월(5) 2024 | 242.86465 | 0.43 | 0.18% | 242.40086 | 242.86465 | 242.40086 | 0 |
03 5월(5) 2024 | 242.43203 | 0.64 | 0.26% | 241.73922 | 242.43203 | 241.73922 | 0 |
02 5월(5) 2024 | 241.79294 | -1.30 | -0.53% | 243.37775 | 243.27519 | 241.79294 | 0 |
01 5월(5) 2024 | 243.09023 | 0.33 | 0.14% | 243.26715 | 243.26715 | 243.09023 | 0 |
30 4월(4) 2024 | 242.758 | 0.53 | 0.22% | 242.69229 | 242.758 | 242.69938 | 0 |
29 4월(4) 2024 | 242.23233 | 0.00 | 0.00% | 242.23233 | 242.23233 | 242.23233 | 0 |
28 4월(4) 2024 | 242.23233 | -0.13 | -0.05% | 242.23233 | 242.35953 | 242.23233 | 0 |
27 4월(4) 2024 | 242.35953 | 0.24 | 0.10% | 242.03108 | 242.35953 | 242.03108 | 0 |
26 4월(4) 2024 | 242.11999 | 1.30 | 0.54% | 240.92261 | 242.11999 | 240.92261 | 0 |
25 4월(4) 2024 | 240.82026 | 1.50 | 0.63% | 239.9651 | 240.82026 | 239.9651 | 0 |
24 4월(4) 2024 | 239.32337 | 0.69 | 0.29% | 238.99298 | 239.32337 | 238.99298 | 0 |
23 4월(4) 2024 | 238.63202 | -3.22 | -1.33% | 240.51007 | 240.51007 | 238.63202 | 0 |
22 4월(4) 2024 | 241.85693 | 0.00 | 0.00% | 241.85693 | 241.85693 | 241.85693 | 0 |
21 4월(4) 2024 | 241.85693 | 0.00 | 0.00% | 241.85693 | 241.85693 | 241.85693 | 0 |
20 4월(4) 2024 | 241.85693 | -0.88 | -0.36% | 242.56052 | 242.56052 | 241.85693 | 0 |
19 4월(4) 2024 | 242.73774 | 1.20 | 0.50% | 241.51352 | 242.73774 | 241.51352 | 0 |
18 4월(4) 2024 | 241.53749 | -0.52 | -0.21% | 241.83706 | 242.17917 | 241.53749 | 0 |
17 4월(4) 2024 | 242.05373 | -0.83 | -0.34% | 242.79941 | 242.79941 | 242.05373 | 0 |
16 4월(4) 2024 | 242.88618 | 0.50 | 0.20% | 242.22432 | 242.88618 | 242.22007 | 0 |
15 4월(4) 2024 | 242.39019 | 0.00 | 0.00% | 242.39019 | 242.39019 | 242.39019 | 0 |
14 4월(4) 2024 | 242.39019 | 0.00 | 0.00% | 242.39019 | 242.39019 | 242.39019 | 0 |
13 4월(4) 2024 | 242.39019 | -1.50 | -0.61% | 244.295 | 244.295 | 242.39019 | 0 |
12 4월(4) 2024 | 243.88676 | -3.10 | -1.26% | 246.61403 | 246.61403 | 243.88676 | 0 |
11 4월(4) 2024 | 246.98731 | 0.26 | 0.10% | 246.79395 | 246.98731 | 246.79395 | 0 |
10 4월(4) 2024 | 246.73202 | 1.21 | 0.49% | 245.53082 | 246.73202 | 245.53082 | 0 |
09 4월(4) 2024 | 245.52367 | 0.05 | 0.02% | 245.55883 | 245.69402 | 245.52367 | 0 |
08 4월(4) 2024 | 245.47016 | -0.28 | -0.11% | 245.47016 | 245.75213 | 245.47016 | 0 |
07 4월(4) 2024 | 245.75213 | 0.30 | 0.12% | 245.75213 | 245.75213 | 245.44872 | 0 |