기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Sri Lanka Rupee | GBPLKR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
372.01714 | 371.77493 | 372.01714 | 372.09547 |
GBPLKR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 371.24144 | 373.49065 | 370.32717 | 0.00 | 0 | 0.5335 | 0.14% |
1개월 | 376.8444 | 379.43645 | 370.32717 | 0.00 | 0 | -5.07 | -1.35% |
3개월 | 395.48512 | 397.1305 | 370.32717 | 0.00 | 0 | -23.71 | -6.00% |
6개월 | 397.84185 | 418.68397 | 370.32717 | 0.00 | 0 | -26.07 | -6.55% |
1년 | 395.13643 | 428.78943 | 358.96659 | 0.00 | 0 | -23.36 | -5.91% |
3년 | 274.25553 | 461.55521 | 264.70125 | 0.00 | 0 | 97.52 | 35.56% |
5년 | 230.005 | 461.55521 | 212.535 | 0.00 | 0 | 141.77 | 61.64% |
GBPLKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 372.09547 | 0.02 | 0.01% | 372.53558 | 372.36333 | 372.09547 | 0 |
01 5월(5) 2024 | 372.07371 | -0.62 | -0.17% | 373.49065 | 373.49065 | 372.07371 | 0 |
30 4월(4) 2024 | 372.69586 | 2.14 | 0.58% | 371.06932 | 372.69586 | 371.078 | 0 |
28 4월(4) 2024 | 370.55837 | 0.00 | 0.00% | 370.55837 | 370.55837 | 370.55837 | 0 |
27 4월(4) 2024 | 370.55837 | 0.00 | 0.00% | 370.55837 | 370.55837 | 370.55837 | 0 |
27 4월(4) 2024 | 370.55837 | -0.93 | -0.25% | 371.3055 | 371.3055 | 370.32717 | 0 |
26 4월(4) 2024 | 371.48521 | 0.40 | 0.11% | 371.24144 | 371.48521 | 371.24144 | 0 |
25 4월(4) 2024 | 371.08158 | -0.06 | -0.02% | 372.16877 | 372.16877 | 371.08158 | 0 |
24 4월(4) 2024 | 371.1455 | 0.81 | 0.22% | 370.89324 | 371.1455 | 370.89324 | 0 |
23 4월(4) 2024 | 370.33736 | -3.29 | -0.88% | 373.46697 | 373.46697 | 370.33736 | 0 |
22 4월(4) 2024 | 373.63186 | -1.95 | -0.52% | 375.57813 | 375.57813 | 373.63186 | 0 |
21 4월(4) 2024 | 375.57813 | 0.00 | 0.00% | 375.57813 | 375.57813 | 375.57374 | 0 |
20 4월(4) 2024 | 375.57374 | -0.38 | -0.10% | 375.69577 | 375.69577 | 375.57374 | 0 |
19 4월(4) 2024 | 375.95487 | 0.91 | 0.24% | 375.00218 | 375.95487 | 375.00218 | 0 |
18 4월(4) 2024 | 375.04377 | 1.43 | 0.38% | 373.27701 | 376.03136 | 373.27701 | 0 |
17 4월(4) 2024 | 373.61363 | 0.09 | 0.02% | 373.38799 | 373.61363 | 373.38799 | 0 |
16 4월(4) 2024 | 373.52581 | 1.27 | 0.34% | 371.77012 | 373.52581 | 371.7636 | 0 |
15 4월(4) 2024 | 372.25345 | 0.23 | 0.06% | 372.25345 | 372.25345 | 372.25345 | 0 |
14 4월(4) 2024 | 372.02469 | 0.00 | 0.00% | 372.02469 | 372.02469 | 372.02469 | 0 |
13 4월(4) 2024 | 372.02469 | -2.29 | -0.61% | 374.95171 | 374.95171 | 372.02469 | 0 |
12 4월(4) 2024 | 374.31417 | -4.88 | -1.29% | 378.62157 | 378.62157 | 374.31417 | 0 |
11 4월(4) 2024 | 379.19467 | 0.31 | 0.08% | 378.98607 | 379.19467 | 378.98607 | 0 |
10 4월(4) 2024 | 378.88434 | 1.43 | 0.38% | 377.45963 | 378.88434 | 377.45963 | 0 |
09 4월(4) 2024 | 377.45083 | 0.06 | 0.02% | 377.52206 | 377.71053 | 377.45083 | 0 |
08 4월(4) 2024 | 377.39013 | -0.43 | -0.11% | 377.39013 | 377.82364 | 377.39013 | 0 |
07 4월(4) 2024 | 377.82364 | 0.47 | 0.12% | 377.82364 | 377.82364 | 377.35717 | 0 |
06 4월(4) 2024 | 377.35717 | -1.76 | -0.46% | 379.43645 | 379.43645 | 377.35717 | 0 |
05 4월(4) 2024 | 379.11802 | 2.26 | 0.60% | 376.8444 | 379.11802 | 376.8444 | 0 |
04 4월(4) 2024 | 376.85759 | 0.62 | 0.16% | 375.58449 | 376.85759 | 375.58449 | 0 |
03 4월(4) 2024 | 376.23681 | -3.23 | -0.85% | 376.15982 | 379.46388 | 376.15982 | 0 |