Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Pound Sterling vs Lebanese Pound | GBPLBP | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -58.84 | -0.05% | 112,045.83 | 19:05:29 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 112,045.83 | 112,045.83 | 112,045.83 | 112,104.67 |
GBPLBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 110,733.64 | 112,104.67 | 110,382.84 | 0.00 | 0 | 1,312.19 | 1.18% |
| 1개월 | 112,949.19 | 113,735.84 | 110,382.84 | 0.00 | 0 | -903.36 | -0.80% |
| 3개월 | 19,103.286 | 115,052.60 | 18,814.384 | 0.00 | 0 | 92,942.54 | 486.53% |
| 6개월 | 18,192.459 | 115,052.60 | 18,184.423 | 0.00 | 0 | 93,853.37 | 515.89% |
| 1년 | 18,718.28 | 115,052.60 | 9,574.4063 | 0.00 | 0 | 93,327.55 | 498.59% |
| 3년 | 2,103.0114 | 115,052.60 | 931.51961 | 0.00 | 0 | 109,942.82 | 5,227.88% |
| 5년 | 1,946.05 | 115,052.60 | 931.51961 | 0.00 | 0 | 110,099.78 | 5,657.60% |
GBPLBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 112,104.67 | 111.09 | 0.10% | 111,952.46 | 112,104.67 | 111,952.46 | 0 |
| 26 4월(4) 2024 | 111,993.58 | 596.74 | 0.54% | 111,442.89 | 111,993.58 | 111,442.89 | 0 |
| 25 4월(4) 2024 | 111,396.84 | 698.31 | 0.63% | 110,995.35 | 111,396.84 | 110,995.35 | 0 |
| 24 4월(4) 2024 | 110,698.53 | 30.61 | 0.03% | 110,549.17 | 110,698.53 | 110,549.17 | 0 |
| 23 4월(4) 2024 | 110,667.92 | -114.61 | -0.10% | 110,733.64 | 110,733.64 | 110,382.84 | 0 |
| 22 4월(4) 2024 | 110,782.53 | -577.08 | -0.52% | 111,359.61 | 111,359.61 | 110,782.53 | 0 |
| 21 4월(4) 2024 | 111,359.61 | 576.72 | 0.52% | 111,359.61 | 111,359.61 | 110,782.89 | 0 |
| 20 4월(4) 2024 | 110,782.89 | -974.08 | -0.87% | 111,675.37 | 111,874.37 | 110,782.89 | 0 |
| 19 4월(4) 2024 | 111,756.97 | 548.53 | 0.49% | 111,198.71 | 111,756.97 | 111,198.71 | 0 |
| 18 4월(4) 2024 | 111,208.44 | -240.74 | -0.22% | 111,345.51 | 111,503.89 | 111,208.44 | 0 |
| 17 4월(4) 2024 | 111,449.18 | -378.20 | -0.34% | 111,790.70 | 111,790.70 | 111,449.18 | 0 |
| 16 4월(4) 2024 | 111,827.38 | 158.61 | 0.14% | 111,523.78 | 111,827.38 | 111,521.82 | 0 |
| 15 4월(4) 2024 | 111,668.77 | 68.62 | 0.06% | 111,668.77 | 111,668.77 | 111,668.77 | 0 |
| 14 4월(4) 2024 | 111,600.15 | 0.00 | 0.00% | 111,600.15 | 111,600.15 | 111,600.15 | 0 |
| 13 4월(4) 2024 | 111,600.15 | -691.67 | -0.62% | 112,481.76 | 112,481.76 | 111,600.15 | 0 |
| 12 4월(4) 2024 | 112,291.82 | -1,444.02 | -1.27% | 113,563.94 | 113,563.94 | 112,291.82 | 0 |
| 11 4월(4) 2024 | 113,735.84 | 209.56 | 0.18% | 113,652.51 | 113,735.84 | 113,652.51 | 0 |
| 10 4월(4) 2024 | 113,526.28 | 462.57 | 0.41% | 113,065.69 | 113,622.66 | 113,361.57 | 0 |
| 09 4월(4) 2024 | 113,063.71 | 45.98 | 0.04% | 113,055.92 | 113,142.16 | 113,055.92 | 0 |
| 08 4월(4) 2024 | 113,017.73 | -129.82 | -0.11% | 113,017.73 | 113,147.55 | 113,017.73 | 0 |
| 07 4월(4) 2024 | 113,147.55 | 139.69 | 0.12% | 113,147.55 | 113,147.55 | 113,007.86 | 0 |
| 06 4월(4) 2024 | 113,007.86 | -339.38 | -0.30% | 113,436.48 | 113,436.48 | 113,007.86 | 0 |
| 05 4월(4) 2024 | 113,347.24 | 746.22 | 0.66% | 112,602.99 | 113,347.24 | 112,602.99 | 0 |
| 04 4월(4) 2024 | 112,601.02 | 60.66 | 0.05% | 112,344.58 | 112,601.02 | 112,344.58 | 0 |
| 03 4월(4) 2024 | 112,540.36 | -560.25 | -0.50% | 112,508.12 | 113,100.61 | 112,508.12 | 0 |
| 02 4월(4) 2024 | 113,100.61 | 151.42 | 0.13% | 113,100.61 | 113,100.61 | 113,100.61 | 0 |
| 01 4월(4) 2024 | 112,949.19 | 0.00 | 0.00% | 112,949.19 | 112,949.19 | 112,949.19 | 0 |
| 31 3월(3) 2024 | 112,949.19 | -52.85 | -0.05% | 112,949.19 | 113,002.04 | 112,949.19 | 0 |
| 30 3월(3) 2024 | 113,002.04 | 55,891.78 | 97.87% | 113,131.41 | 113,131.41 | 113,002.04 | 0 |
| 29 3월(3) 2024 | 57,110.26 | -55,893.70 | -49.46% | 57,110.26 | 57,110.26 | 57,110.26 | 0 |
| 28 3월(3) 2024 | 113,003.96 | -284.16 | -0.25% | 113,327.73 | 113,276.24 | 113,003.96 | 0 |
