Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Pound Sterling vs Lao Kip | GBPLAK | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26,727.346 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 26,727.346 | 26,727.346 | 26,727.346 |
GBPLAK Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 26,366.951 | 26,727.346 | 26,276.561 | 0.00 | 0 | 360.40 | 1.37% |
| 1개월 | 26,630.809 | 26,873.94 | 26,276.561 | 0.00 | 0 | 96.54 | 0.36% |
| 3개월 | 26,497.76 | 26,873.94 | 26,110.495 | 0.00 | 0 | 229.59 | 0.87% |
| 6개월 | 25,089.165 | 26,873.94 | 25,078.801 | 0.00 | 0 | 1,638.18 | 6.53% |
| 1년 | 21,443.289 | 26,873.94 | 21,443.289 | 0.00 | 0 | 5,284.06 | 24.64% |
| 3년 | 13,107.191 | 26,873.94 | 12,978.408 | 0.00 | 0 | 13,620.16 | 103.91% |
| 5년 | 11,212.75 | 26,873.94 | 10,271.591 | 0.00 | 0 | 15,514.60 | 138.37% |
GBPLAK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 26,727.346 | 60.68 | 0.23% | 26,656.874 | 26,727.346 | 26,656.874 | 0 |
| 26 4월(4) 2024 | 26,666.666 | 122.82 | 0.46% | 26,554.504 | 26,666.666 | 26,554.504 | 0 |
| 25 4월(4) 2024 | 26,543.842 | 177.28 | 0.67% | 26,437.57 | 26,543.842 | 26,437.57 | 0 |
| 24 4월(4) 2024 | 26,366.563 | 90.00 | 0.34% | 26,315.697 | 26,366.563 | 26,315.697 | 0 |
| 23 4월(4) 2024 | 26,276.561 | -234.80 | -0.89% | 26,366.951 | 26,366.951 | 26,276.561 | 0 |
| 22 4월(4) 2024 | 26,511.356 | 0.00 | 0.00% | 26,511.356 | 26,511.356 | 26,511.356 | 0 |
| 21 4월(4) 2024 | 26,511.356 | 0.00 | 0.00% | 26,511.356 | 26,511.356 | 26,511.356 | 0 |
| 20 4월(4) 2024 | 26,511.356 | -27.89 | -0.11% | 26,520.182 | 26,520.182 | 26,511.356 | 0 |
| 19 4월(4) 2024 | 26,539.248 | 118.10 | 0.45% | 26,418.221 | 26,539.248 | 26,418.221 | 0 |
| 18 4월(4) 2024 | 26,421.15 | -52.64 | -0.20% | 26,446.222 | 26,490.725 | 26,421.15 | 0 |
| 17 4월(4) 2024 | 26,473.792 | -79.30 | -0.30% | 26,544.07 | 26,544.07 | 26,473.792 | 0 |
| 16 4월(4) 2024 | 26,553.089 | 57.33 | 0.22% | 26,475.301 | 26,553.089 | 26,474.836 | 0 |
| 15 4월(4) 2024 | 26,495.756 | 0.00 | 0.00% | 26,495.756 | 26,495.756 | 26,495.756 | 0 |
| 14 4월(4) 2024 | 26,495.756 | 0.00 | 0.00% | 26,495.756 | 26,495.756 | 26,495.756 | 0 |
| 13 4월(4) 2024 | 26,495.756 | -147.46 | -0.55% | 26,688.283 | 26,688.283 | 26,495.756 | 0 |
| 12 4월(4) 2024 | 26,643.216 | -230.72 | -0.86% | 26,833.324 | 26,833.324 | 26,643.216 | 0 |
| 11 4월(4) 2024 | 26,873.94 | 34.54 | 0.13% | 26,846.452 | 26,873.94 | 26,846.452 | 0 |
| 10 4월(4) 2024 | 26,839.402 | 125.35 | 0.47% | 26,714.679 | 26,839.402 | 26,714.679 | 0 |
| 09 4월(4) 2024 | 26,714.056 | 19.05 | 0.07% | 26,704.343 | 26,732.592 | 26,704.343 | 0 |
| 08 4월(4) 2024 | 26,695.011 | -30.67 | -0.11% | 26,695.011 | 26,725.676 | 26,695.011 | 0 |
| 07 4월(4) 2024 | 26,725.676 | 33.00 | 0.12% | 26,725.676 | 26,725.676 | 26,692.679 | 0 |
| 06 4월(4) 2024 | 26,692.679 | -72.67 | -0.27% | 26,788.141 | 26,788.141 | 26,692.679 | 0 |
| 05 4월(4) 2024 | 26,765.348 | 140.92 | 0.53% | 26,625.358 | 26,765.348 | 26,625.358 | 0 |
| 04 4월(4) 2024 | 26,624.426 | 9.61 | 0.04% | 26,569.605 | 26,624.426 | 26,569.605 | 0 |
| 03 4월(4) 2024 | 26,614.817 | -51.69 | -0.19% | 26,608.282 | 26,666.51 | 26,608.282 | 0 |
| 02 4월(4) 2024 | 26,666.51 | 35.70 | 0.13% | 26,666.51 | 26,666.51 | 26,666.51 | 0 |
| 01 4월(4) 2024 | 26,630.809 | 0.00 | 0.00% | 26,630.809 | 26,630.809 | 26,630.809 | 0 |
| 31 3월(3) 2024 | 26,630.809 | -12.46 | -0.05% | 26,630.809 | 26,643.27 | 26,630.809 | 0 |
| 30 3월(3) 2024 | 26,643.27 | 37.60 | 0.14% | 26,639.332 | 26,643.27 | 26,632.312 | 0 |
| 29 3월(3) 2024 | 26,605.67 | 15.58 | 0.06% | 26,611.345 | 26,611.345 | 26,605.67 | 0 |
| 28 3월(3) 2024 | 26,590.087 | 99.45 | 0.38% | 26,499.746 | 26,590.087 | 26,487.705 | 0 |
