Hot Features
프리미엄
Pound Sterling vs Lao Kip (GBPLAK)
FX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 52.836 | 0.192755499995 | 27410.891 | 27567.639 | 27304.737 | 0 | 0 | FX |
| 4 | 626.328 | 2.33378800978 | 26837.399 | 27567.639 | 26837.399 | 0 | 0 | FX |
| 12 | -498.796 | -1.78380184077 | 27962.523 | 27974.479 | 26427.532 | 0 | 0 | FX |
| 26 | -1465.725 | -5.06654948044 | 28929.452 | 29672.46 | 26427.532 | 0 | 0 | FX |
| 52 | 1067.142 | 4.04272749676 | 26396.585 | 29672.46 | 26276.561 | 0 | 0 | FX |
| 156 | 12081.29 | 78.5395058013 | 15382.437 | 29672.46 | 14943.172 | 0 | 0 | FX |
| 260 | 16126.357 | 142.240722496 | 11337.37 | 29672.46 | 10271.591 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741046220 | 27473.372 | 143.83 | 0.53 | 27304.737 | 27473.372 | 27304.737 | 0 |
| 1740959820 | 27329.538 | 5.13 | 0.02 | 27329.538 | 27329.538 | 27324.409 | 0 |
| 1740873420 | 27324.409 | 0 | 0.00 | 27324.409 | 27324.409 | 27324.409 | 0 |
| 1740787020 | 27324.409 | -176.2 | -0.64 | 27567.639 | 27567.639 | 27324.409 | 0 |
| 1740700620 | 27500.604 | 28.03 | 0.10 | 27528.358 | 27528.358 | 27500.604 | 0 |
| 1740614220 | 27472.573 | 19.04 | 0.07 | 27423.444 | 27472.573 | 27423.444 | 0 |
| 1740527820 | 27453.533 | 16.33 | 0.06 | 27410.891 | 27453.533 | 27410.891 | 0 |
| 1740441420 | 27437.202 | -40.76 | -0.15 | 27411.559 | 27437.202 | 27411.559 | 0 |
| 1740355020 | 27477.964 | 0 | 0.00 | 27477.964 | 27477.964 | 27477.964 | 0 |
| 1740268620 | 27477.964 | 0 | 0.00 | 27477.964 | 27477.964 | 27477.964 | 0 |
| 1740182220 | 27477.964 | 86.84 | 0.32 | 27363.021 | 27477.964 | 27363.021 | 0 |
| 1740095820 | 27391.12 | 70.4 | 0.26 | 27336.227 | 27391.12 | 27336.227 | 0 |
| 1740009420 | 27320.722 | -55.78 | -0.20 | 27437.32 | 27437.32 | 27320.722 | 0 |
| 1739923020 | 27376.499 | -1.92 | -0.01 | 27427.552 | 27427.552 | 27376.499 | 0 |
| 1739836620 | 27378.418 | 46.66 | 0.17 | 27285.047 | 27378.418 | 27285.047 | 0 |
| 1739750220 | 27331.759 | 0 | 0.00 | 27331.759 | 27331.759 | 27331.759 | 0 |
| 1739663820 | 27331.759 | 0 | 0.00 | 27331.759 | 27331.759 | 27331.759 | 0 |
| 1739577420 | 27331.759 | 199.57 | 0.74 | 27164.127 | 27355.422 | 27164.127 | 0 |
| 1739491020 | 27132.187 | 52.02 | 0.19 | 27020.164 | 27132.187 | 27020.164 | 0 |
| 1739404620 | 27080.169 | 202.54 | 0.75 | 26966.454 | 27080.169 | 26966.454 | 0 |
| 1739318220 | 26877.631 | -65.06 | -0.24 | 26910.203 | 26910.203 | 26877.631 | 0 |
| 1739231820 | 26942.687 | -127.12 | -0.47 | 27110.801 | 27113.082 | 26942.687 | 0 |
| 1739145420 | 27069.807 | 0 | 0.00 | 27069.807 | 27069.807 | 27069.807 | 0 |
| 1739059020 | 27069.807 | 0 | 0.00 | 27069.807 | 27069.807 | 27069.807 | 0 |
| 1738972620 | 27069.807 | 172.41 | 0.64 | 26963.413 | 27069.807 | 26963.413 | 0 |
| 1738886220 | 26897.4 | -357.44 | -1.31 | 27229.606 | 27229.606 | 26897.4 | 0 |
| 1738799820 | 27254.839 | 281.45 | 1.04 | 26991.711 | 27254.839 | 26991.711 | 0 |
| 1738713420 | 26973.391 | 155.36 | 0.58 | 26837.399 | 26973.391 | 26837.399 | 0 |
| 1738627020 | 26818.034 | -307.17 | -1.13 | 27094.11 | 27094.11 | 26795.799 | 0 |
| 1738540620 | 27125.202 | 127.65 | 0.47 | 26995.933 | 27209.556 | 26995.933 | 0 |
| 1738454220 | 26997.548 | 0 | 0.00 | 26997.548 | 26997.548 | 26997.548 | 0 |
| 1738367820 | 26997.548 | -34.42 | -0.13 | 27039.562 | 27039.562 | 26997.548 | 0 |
| 1738281420 | 27031.968 | 2.33 | 0.01 | 27047.402 | 27047.402 | 27031.968 | 0 |
| 1738195020 | 27029.64 | -33.98 | -0.13 | 27055.07 | 27062.332 | 27029.64 | 0 |
| 1738108620 | 27063.623 | -179.38 | -0.66 | 27325.206 | 27325.206 | 27063.623 | 0 |
| 1738022220 | 27242.998 | 187.91 | 0.69 | 27187.388 | 27242.998 | 27187.388 | 0 |
| 1737935820 | 27055.09 | 0 | 0.00 | 27055.09 | 27055.09 | 27055.09 | 0 |
| 1737849420 | 27055.09 | 0 | 0.00 | 27055.09 | 27055.09 | 27055.09 | 0 |
| 1737763020 | 27055.09 | 212.65 | 0.79 | 26903.893 | 27055.09 | 26903.893 | 0 |
| 1737676620 | 26842.444 | -112.56 | -0.42 | 26954.206 | 26954.206 | 26842.444 | 0 |
| 1737590220 | 26955.003 | 235.61 | 0.88 | 26772.418 | 26955.003 | 26772.418 | 0 |
| 1737503820 | 26719.398 | 86.07 | 0.32 | 26670.059 | 26719.398 | 26670.059 | 0 |
| 1737417420 | 26633.332 | 23.88 | 0.09 | 26635.94 | 26635.94 | 26633.332 | 0 |
| 1737331020 | 26609.457 | 0 | 0.00 | 26609.457 | 26609.457 | 26609.457 | 0 |
| 1737244620 | 26609.457 | -6.3 | -0.02 | 26609.457 | 26615.758 | 26609.457 | 0 |
| 1737158220 | 26615.758 | -45.92 | -0.17 | 26658.198 | 26658.198 | 26615.758 | 0 |
| 1737071820 | 26661.679 | 7.19 | 0.03 | 26720.229 | 26720.229 | 26661.679 | 0 |
| 1736985420 | 26654.494 | 82.81 | 0.31 | 26508.421 | 26654.494 | 26508.421 | 0 |
| 1736899020 | 26571.682 | 144.15 | 0.55 | 26509.713 | 26571.682 | 26509.713 | 0 |
| 1736812620 | 26427.532 | -414.76 | -1.55 | 26757.294 | 26757.294 | 26427.532 | 0 |
| 1736726220 | 26842.287 | 0 | 0.00 | 26842.287 | 26842.287 | 26842.287 | 0 |
| 1736639820 | 26842.287 | -1.92 | -0.01 | 26842.287 | 26844.21 | 26842.287 | 0 |
| 1736553420 | 26844.21 | 10.02 | 0.04 | 26820.412 | 26844.21 | 26820.412 | 0 |
| 1736467020 | 26834.193 | -107.05 | -0.40 | 26900.724 | 26900.724 | 26791.775 | 0 |
| 1736380620 | 26941.239 | -415.31 | -1.52 | 27389.379 | 27389.379 | 26941.239 | 0 |
| 1736294220 | 27356.553 | -34.6 | -0.13 | 27423.857 | 27423.857 | 27356.553 | 0 |
| 1736207820 | 27391.155 | 319.22 | 1.18 | 27090.869 | 27391.155 | 27090.869 | 0 |
| 1736121420 | 27071.936 | 0 | 0.00 | 27071.936 | 27071.936 | 27071.936 | 0 |
| 1736035020 | 27071.936 | 1.31 | 0.00 | 27071.936 | 27071.936 | 27070.631 | 0 |
| 1735948620 | 27070.631 | -89.45 | -0.33 | 27192.675 | 27192.675 | 27070.631 | 0 |
| 1735862220 | 27160.077 | -266.7 | -0.97 | 27160.077 | 27426.78 | 27160.077 | 0 |
| 1735775820 | 27426.78 | -105.14 | -0.38 | 27426.78 | 27426.78 | 27426.78 | 0 |
| 1735689420 | 27531.916 | 0 | 0.00 | 27531.916 | 27531.916 | 27531.916 | 0 |
| 1735603020 | 27531.916 | 94.89 | 0.35 | 27534.028 | 27534.028 | 27531.916 | 0 |
| 1735516620 | 27437.022 | 0 | 0.00 | 27437.022 | 27437.022 | 27437.022 | 0 |
| 1735430220 | 27437.022 | -16.51 | -0.06 | 27437.022 | 27453.528 | 27437.022 | 0 |
| 1735343760 | 27453.528 | -407.25 | -1.46 | 27453.528 | 27860.775 | 27453.528 | 0 |
| 1735257420 | 27860.775 | 0 | 0.00 | 27860.775 | 27860.775 | 27860.775 | 0 |
| 1735171020 | 27860.775 | 444.86 | 1.62 | 27397.408 | 27860.775 | 27397.408 | 0 |
| 1735084620 | 27415.911 | -13.45 | -0.05 | 27415.973 | 27415.973 | 27415.911 | 0 |
| 1734998220 | 27429.356 | 58.06 | 0.21 | 27420.628 | 27429.356 | 27420.628 | 0 |
| 1734911820 | 27371.296 | 0 | 0.00 | 27371.296 | 27371.296 | 27371.296 | 0 |
| 1734825420 | 27371.296 | 2.14 | 0.01 | 27371.296 | 27371.296 | 27369.155 | 0 |
| 1734739020 | 27369.155 | -238.44 | -0.86 | 27463.693 | 27463.693 | 27369.155 | 0 |
| 1734652620 | 27607.596 | -245.8 | -0.88 | 27891.573 | 27891.573 | 27607.596 | 0 |
| 1734566220 | 27853.391 | 1.21 | 0.00 | 27812.573 | 27853.391 | 27812.573 | 0 |
| 1734479820 | 27852.182 | 157.8 | 0.57 | 27714.425 | 27852.182 | 27714.425 | 0 |
| 1734393420 | 27694.384 | 8.75 | 0.03 | 27599.005 | 27694.384 | 27599.005 | 0 |
| 1734307020 | 27685.634 | 0 | 0.00 | 27685.634 | 27685.634 | 27685.634 | 0 |
| 1734220620 | 27685.634 | 0 | 0.00 | 27685.634 | 27685.634 | 27685.634 | 0 |
| 1734134220 | 27685.634 | -216.35 | -0.78 | 27845.588 | 27845.588 | 27685.634 | 0 |
| 1734047820 | 27901.984 | 18.52 | 0.07 | 27956.832 | 27956.832 | 27901.984 | 0 |
| 1733961420 | 27883.467 | -46.29 | -0.17 | 27974.479 | 27974.479 | 27883.467 | 0 |
| 1733875020 | 27929.76 | -23.64 | -0.08 | 27962.523 | 27957.963 | 27929.76 | 0 |
| 1733788620 | 27953.404 | -36.49 | -0.13 | 28006.615 | 28006.615 | 27953.404 | 0 |
| 1733702220 | 27989.889 | 19.07 | 0.07 | 27979.93 | 27989.889 | 27979.93 | 0 |
| 1733615820 | 27970.822 | -24.13 | -0.09 | 27955.654 | 27994.955 | 27955.654 | 0 |
| 1733529420 | 27994.955 | 95.54 | 0.34 | 27849.795 | 27994.955 | 27849.795 | 0 |
| 1733443020 | 27899.419 | 68.97 | 0.25 | 27833.47 | 27899.419 | 27833.47 | 0 |
| 1733356620 | 27830.445 | 43.07 | 0.16 | 27842.82 | 27842.82 | 27830.445 | 0 |
