기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Kazakh Tenge | GBPKZT | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
552.00116 | 552.00116 | 552.00116 | 552.13676 |
GBPKZT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 552.29867 | 556.43623 | 552.00116 | 0.00 | 0 | -0.2975 | -0.05% |
1개월 | 562.61194 | 569.55175 | 548.79895 | 0.00 | 0 | -10.61 | -1.89% |
3개월 | 572.44661 | 578.38002 | 548.79895 | 0.00 | 0 | -20.45 | -3.57% |
6개월 | 570.13683 | 586.38358 | 548.79895 | 0.00 | 0 | -18.14 | -3.18% |
1년 | 558.44266 | 589.41584 | 547.39537 | 0.00 | 0 | -6.44 | -1.15% |
3년 | 597.25375 | 690.11117 | 472.31932 | 0.00 | 0 | -45.25 | -7.58% |
5년 | 497.625 | 690.11117 | 465.10 | 0.00 | 0 | 54.38 | 10.93% |
GBPKZT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 552.13676 | -3.35 | -0.60% | 556.11572 | 555.84558 | 552.13676 | 0 |
01 5월(5) 2024 | 555.49121 | 2.22 | 0.40% | 554.45347 | 555.49121 | 554.45347 | 0 |
30 4월(4) 2024 | 553.27358 | -0.68 | -0.12% | 555.00893 | 554.89221 | 553.27358 | 0 |
29 4월(4) 2024 | 553.95381 | 0.00 | 0.00% | 553.95381 | 553.95381 | 553.95381 | 0 |
28 4월(4) 2024 | 553.95381 | -0.29 | -0.05% | 553.95381 | 554.2447 | 553.95381 | 0 |
27 4월(4) 2024 | 554.2447 | -2.19 | -0.39% | 556.06651 | 556.06651 | 553.89567 | 0 |
26 4월(4) 2024 | 556.43623 | 4.38 | 0.79% | 552.29867 | 556.43623 | 552.29867 | 0 |
25 4월(4) 2024 | 552.05763 | 3.26 | 0.59% | 550.29606 | 552.05763 | 550.29606 | 0 |
24 4월(4) 2024 | 548.79895 | -0.58 | -0.11% | 550.20254 | 550.20254 | 548.79895 | 0 |
23 4월(4) 2024 | 549.37792 | -5.49 | -0.99% | 551.75136 | 551.75136 | 549.37792 | 0 |
22 4월(4) 2024 | 554.86387 | 0.00 | 0.00% | 554.86387 | 554.86387 | 554.86387 | 0 |
21 4월(4) 2024 | 554.86387 | 0.00 | 0.00% | 554.86387 | 554.86387 | 554.86387 | 0 |
20 4월(4) 2024 | 554.86387 | -3.19 | -0.57% | 557.67444 | 557.67444 | 554.86387 | 0 |
19 4월(4) 2024 | 558.05254 | 0.38 | 0.07% | 557.61296 | 558.05254 | 557.61296 | 0 |
18 4월(4) 2024 | 557.67479 | -0.92 | -0.17% | 558.09599 | 559.21202 | 557.67479 | 0 |
17 4월(4) 2024 | 558.59928 | -1.39 | -0.25% | 559.80227 | 559.80227 | 558.59928 | 0 |
16 4월(4) 2024 | 559.98922 | 0.17 | 0.03% | 559.42729 | 559.98922 | 559.41749 | 0 |
15 4월(4) 2024 | 559.81692 | 0.00 | 0.00% | 559.81692 | 559.81692 | 559.81692 | 0 |
14 4월(4) 2024 | 559.81692 | 0.00 | 0.00% | 559.81692 | 559.81692 | 559.81692 | 0 |
13 4월(4) 2024 | 559.81692 | -1.92 | -0.34% | 562.69095 | 562.69095 | 559.81692 | 0 |
12 4월(4) 2024 | 561.7342 | -7.82 | -1.37% | 568.69095 | 568.69095 | 561.7342 | 0 |
11 4월(4) 2024 | 569.55175 | 2.78 | 0.49% | 566.91727 | 569.55175 | 566.91727 | 0 |
10 4월(4) 2024 | 566.7684 | 4.24 | 0.75% | 562.5386 | 566.7684 | 562.5386 | 0 |
09 4월(4) 2024 | 562.52876 | -1.20 | -0.21% | 563.92926 | 563.92926 | 562.52876 | 0 |
08 4월(4) 2024 | 563.73218 | -0.65 | -0.11% | 563.73218 | 564.37974 | 563.73218 | 0 |
07 4월(4) 2024 | 564.37974 | 0.70 | 0.12% | 564.37974 | 564.37974 | 563.68295 | 0 |
06 4월(4) 2024 | 563.68295 | -1.20 | -0.21% | 565.35762 | 565.35762 | 563.68295 | 0 |
05 4월(4) 2024 | 564.88318 | 2.25 | 0.40% | 562.61194 | 564.88318 | 562.61194 | 0 |
04 4월(4) 2024 | 562.63163 | 0.49 | 0.09% | 561.15116 | 562.63163 | 561.15116 | 0 |
03 4월(4) 2024 | 562.14218 | -2.66 | -0.47% | 562.02386 | 564.80175 | 562.02386 | 0 |