Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Pound Sterling vs Cayman Islands Dollar | GBPKYD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.0025 | -0.24% | 1.05188 | 10:00:03 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1.05188 | 1.05188 | 1.05188 | 1.0544 |
GBPKYD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1.06008 | 1.06008 | 1.05188 | 0.00 | 0 | -0.0082 | -0.77% |
| 1개월 | 1.06273 | 1.0684 | 1.05188 | 0.00 | 0 | -0.0109 | -1.02% |
| 3개월 | 1.04786 | 1.0684 | 1.02726 | 0.00 | 0 | 0.004 | 0.38% |
| 6개월 | 1.06178 | 1.07076 | 1.02726 | 0.00 | 0 | -0.0099 | -0.93% |
| 1년 | 1.05876 | 1.09265 | 1.00533 | 0.00 | 0 | -0.0069 | -0.65% |
| 3년 | 1.15729 | 1.16428 | 0.8345 | 0.00 | 0 | -0.1054 | -9.11% |
| 5년 | 1.05945 | 2.63686 | 0.6872 | 0.00 | 0 | -0.0076 | -0.71% |
GBPKYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 1.0544 | 0.00 | -0.34% | 1.05825 | 1.05825 | 1.0544 | 0 |
| 26 6월(6) 2024 | 1.05802 | 0.00 | 0.27% | 1.05682 | 1.05802 | 1.05682 | 0 |
| 25 6월(6) 2024 | 1.05517 | 0.00 | 0.24% | 1.05232 | 1.05517 | 1.05232 | 0 |
| 24 6월(6) 2024 | 1.05263 | 0.00 | 0.00% | 1.05263 | 1.05263 | 1.05263 | 0 |
| 23 6월(6) 2024 | 1.05263 | 0.00 | 0.01% | 1.05263 | 1.05263 | 1.05263 | 0 |
| 22 6월(6) 2024 | 1.05256 | -0.01 | -0.48% | 1.0569 | 1.0569 | 1.05256 | 0 |
| 21 6월(6) 2024 | 1.05759 | 0.00 | -0.32% | 1.06008 | 1.06008 | 1.05759 | 0 |
| 20 6월(6) 2024 | 1.06103 | 0.00 | 0.33% | 1.05681 | 1.06103 | 1.05681 | 0 |
| 19 6월(6) 2024 | 1.05758 | 0.00 | 0.17% | 1.05659 | 1.05758 | 1.05659 | 0 |
| 18 6월(6) 2024 | 1.05579 | 0.00 | -0.28% | 1.05656 | 1.05656 | 1.05579 | 0 |
| 17 6월(6) 2024 | 1.05876 | 0.00 | 0.00% | 1.05876 | 1.05876 | 1.05876 | 0 |
| 16 6월(6) 2024 | 1.05876 | 0.00 | 0.00% | 1.05876 | 1.05876 | 1.05876 | 0 |
| 15 6월(6) 2024 | 1.05876 | -0.01 | -0.70% | 1.0684 | 1.0684 | 1.05876 | 0 |
| 14 6월(6) 2024 | 1.06624 | 0.00 | 0.32% | 1.06095 | 1.06624 | 1.06095 | 0 |
| 13 6월(6) 2024 | 1.06289 | 0.00 | 0.01% | 1.06174 | 1.06327 | 1.06174 | 0 |
| 12 6월(6) 2024 | 1.06279 | 0.00 | 0.44% | 1.05808 | 1.06279 | 1.05808 | 0 |
| 11 6월(6) 2024 | 1.05809 | -0.01 | -0.74% | 1.07128 | 1.07304 | 1.05809 | 0 |
| 10 6월(6) 2024 | 1.06596 | 0.00 | 0.00% | 1.06596 | 1.06596 | 1.06596 | 0 |
| 09 6월(6) 2024 | 1.06596 | 0.00 | -0.01% | 1.06596 | 1.06612 | 1.06596 | 0 |
| 08 6월(6) 2024 | 1.06612 | 0.00 | 0.14% | 1.06446 | 1.06612 | 1.06446 | 0 |
| 07 6월(6) 2024 | 1.06466 | 0.00 | -0.03% | 1.06553 | 1.06553 | 1.06466 | 0 |
| 06 6월(6) 2024 | 1.06497 | 0.00 | 0.21% | 1.06299 | 1.06497 | 1.06299 | 0 |
| 05 6월(6) 2024 | 1.06272 | 0.00 | 0.25% | 1.06028 | 1.06272 | 1.06028 | 0 |
| 04 6월(6) 2024 | 1.0601 | 0.00 | 0.03% | 1.0622 | 1.0622 | 1.0601 | 0 |
| 03 6월(6) 2024 | 1.05982 | 0.00 | 0.00% | 1.05982 | 1.05982 | 1.05982 | 0 |
| 02 6월(6) 2024 | 1.05982 | 0.00 | 0.00% | 1.05982 | 1.05982 | 1.05982 | 0 |
| 01 6월(6) 2024 | 1.05982 | 0.00 | 0.03% | 1.05949 | 1.06002 | 1.05949 | 0 |
| 31 5월(5) 2024 | 1.05953 | 0.00 | -0.27% | 1.06273 | 1.06273 | 1.05953 | 0 |
| 30 5월(5) 2024 | 1.06237 | 0.00 | -0.31% | 1.06547 | 1.06547 | 1.06237 | 0 |
| 29 5월(5) 2024 | 1.06569 | 0.00 | 0.26% | 1.064 | 1.06569 | 1.064 | 0 |
| 28 5월(5) 2024 | 1.06288 | 0.00 | 0.26% | 1.06078 | 1.06288 | 1.06078 | 0 |
| 27 5월(5) 2024 | 1.06008 | 0.00 | 0.00% | 1.06008 | 1.06008 | 1.06008 | 0 |
| 26 5월(5) 2024 | 1.06008 | 0.00 | -0.04% | 1.06008 | 1.06055 | 1.06008 | 0 |
