Pound Sterling vs Kuwaiti Dinar【GBPKWD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Pound Sterling vs Kuwaiti Dinar (GBPKWD)
Pound Sterling vs Kuwaiti Dinar (GBPKWD) 과거

Pound Sterling vs Kuwaiti Dinar (GBPKWD)

0.3879

0.00

(0.00%)

변환

마감 01 3월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0023634	-0.605552822531	0.390288	0.3916458	0.3877196	0	0	FX
4	0.0048823	1.27461118524	0.3830423	0.3916458	0.3793045	0	0	FX
12	-0.0042866	-1.0929315634	0.3922112	0.3933287	0.3721026	0	0	FX
26	-0.0133944	-3.33759428285	0.401319	0.4098337	0.3721026	0	0	FX
52	-0.000616	-0.158541990206	0.3885406	0.4098337	0.3721026	0	0	FX
156	-0.0185034	-4.55268829903	0.406428	0.4098337	0.3073896	0	0	FX
260	-0.0046636	-1.18791140437	0.3925882	0.429305	0.3073896	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740787020	0.3879246	-0.000917	-0.24	0.3887821	0.389341	0.3877196	0
1740700620	0.3888417	-0.002129	-0.54	0.3908525	0.3913344	0.388734	0
1740614220	0.3909708	0.0001908	0.05	0.3907735	0.3916458	0.38975	0
1740527820	0.39078	0.0015382	0.40	0.3892715	0.3908063	0.3891825	0
1740441420	0.3892418	-0.000344	-0.09	0.3894483	0.39072	0.3890748	0
1740355020	0.3895854	0	0.00	0.3895854	0.3895854	0.3895854	0
1740268620	0.3895854	0	0.00	0.3895854	0.3895854	0.3895854	0
1740182220	0.3895854	-0.001262	-0.32	0.3907327	0.3911366	0.3895854	0
1740095820	0.3908477	0.0024021	0.62	0.3886215	0.3908771	0.3887758	0
1740009420	0.3884456	-0.001365	-0.35	0.3897125	0.389865	0.3880645	0
1739923020	0.3898103	-0.000545	-0.14	0.3902679	0.3900693	0.3885776	0
1739836620	0.3903551	0.0022801	0.59	0.3872677	0.390673	0.3872677	0
1739750220	0.388075	0	0.00	0.388075	0.388075	0.388075	0
1739663820	0.388075	0	0.00	0.388075	0.388075	0.388075	0
1739577420	0.388075	0.0002598	0.07	0.3877549	0.3891702	0.3873044	0
1739491020	0.3878152	0.0032395	0.84	0.384596	0.3880095	0.3844206	0
1739404620	0.3845757	0.0001932	0.05	0.3831132	0.385453	0.382356	0
1739318220	0.3843825	0.0029514	0.77	0.3813721	0.3843843	0.3811491	0
1739231820	0.3814311	-0.000953	-0.25	0.3850776	0.3851145	0.3814311	0
1739145420	0.3823843	0	0.00	0.3823843	0.3823843	0.3823843	0
1739059020	0.3823843	0	0.00	0.3823843	0.3823843	0.3823843	0
1738972620	0.3823843	-0.001302	-0.34	0.3837237	0.3849663	0.3820722	0
1738886220	0.3836859	-0.002008	-0.52	0.3857039	0.3853042	0.3819278	0
1738799820	0.3856936	0.0007509	0.20	0.3850114	0.3870501	0.384559	0
1738713420	0.3849427	0.0009644	0.25	0.3838648	0.3853271	0.3823738	0
1738627020	0.3839783	-0.000898	-0.23	0.3844353	0.3844353	0.3793045	0
1738540620	0.3848765	0.0025092	0.66	0.3830423	0.3860733	0.3830423	0
1738454220	0.3823673	0	0.00	0.3823673	0.3823673	0.3823673	0
1738367820	0.3823673	-0.000742	-0.19	0.3833435	0.3844536	0.3821841	0
1738281420	0.3831088	-0.000918	-0.24	0.384046	0.3844591	0.3829405	0
1738195020	0.3840272	0.0005468	0.14	0.3835768	0.3841674	0.3824868	0
1738108620	0.3834804	-0.00028	-0.07	0.3838141	0.3838571	0.3828674	0
1738022220	0.3837608	-0.000425	-0.11	0.3843957	0.3855019	0.3832975	0
1737935820	0.3841858	0	0.00	0.3841858	0.3841858	0.3841858	0
1737849420	0.3841858	0	0.00	0.3841858	0.3841858	0.3841858	0
1737763020	0.3841858	0.0035503	0.93	0.3806909	0.3849426	0.3814131	0
1737676620	0.3806355	0.0010285	0.27	0.3797234	0.3811606	0.3790254	0
1737590220	0.379607	-0.000746	-0.20	0.3803937	0.3812617	0.3795155	0
1737503820	0.3803534	0.0005767	0.15	0.380328	0.3806732	0.3771526	0
1737417420	0.3797767	0.0029995	0.80	0.3767526	0.3802942	0.3756634	0
1737331020	0.3767772	0.0016929	0.45	0.3767772	0.3767772	0.3750843	0
1737244620	0.3750843	0.0004877	0.13	0.3763981	0.3767772	0.3745966	0
1737158220	0.3745966	-0.002609	-0.69	0.3771875	0.3769744	0.3745966	0
1737071820	0.3772061	-0.000418	-0.11	0.3776375	0.3777389	0.3759876	0
1736985420	0.3776243	0.0009726	0.26	0.3765207	0.3791183	0.3759434	0
1736899020	0.3766517	0.0001464	0.04	0.3757121	0.3769072	0.3748771	0
1736812620	0.3765053	-0.000127	-0.03	0.3782973	0.3766058	0.3721026	0
1736726220	0.3766325	0	0.00	0.3766325	0.3766325	0.3766325	0
1736639820	0.3766325	0.0003363	0.09	0.3786939	0.3786939	0.3762962	0
1736553420	0.3762962	-0.002848	-0.75	0.3791262	0.3798589	0.3761146	0
1736467020	0.3791447	-0.00184	-0.48	0.3807812	0.3804235	0.3781393	0
1736380620	0.3809849	-0.003749	-0.97	0.3846821	0.3851234	0.380085	0
1736294220	0.3847341	-0.001182	-0.31	0.3858296	0.3873669	0.3846548	0
1736207820	0.3859156	0.0026909	0.70	0.3827428	0.3868319	0.3826134	0
1736121420	0.3832247	0	0.00	0.3827428	0.3832247	0.3827428	0
1736035020	0.3832247	0.0002076	0.05	0.3827428	0.3832247	0.3827428	0
1735948620	0.3830171	0.0012076	0.32	0.381899	0.3835741	0.3822864	0
1735862220	0.3818095	-0.004105	-1.06	0.3857245	0.3863428	0.381274	0
1735775820	0.3859148	-0.000587	-0.15	0.3859148	0.3859148	0.3859148	0
1735689420	0.3865019	0	0.00	0.3865019	0.3865019	0.3865019	0
1735603020	0.3865019	-0.000987	-0.25	0.387984	0.3882301	0.3854562	0
1735516620	0.3874894	0	0.00	0.387984	0.387984	0.3874894	0
1735430220	0.3874894	0.0001636	0.04	0.387984	0.387984	0.3873258	0
1735343760	0.3873258	0.0020515	0.53	0.3853646	0.3876727	0.3853646	0
1735257420	0.3852743	-0.001087	-0.28	0.3865314	0.3865314	0.3852349	0
1735171020	0.3863613	0.0006256	0.16	0.3860812	0.3923034	0.3863613	0
1735084620	0.3857357	-0.000586	-0.15	0.3862115	0.3873434	0.3857357	0
1734998220	0.3863218	0.0006127	0.16	0.3858997	0.3875264	0.3856285	0
1734911820	0.3857091	0	0.00	0.3852078	0.3857091	0.3852078	0
1734825420	0.3857091	-0.001171	-0.30	0.3857091	0.3869502	0.3857091	0
1734739020	0.3868803	0.0020592	0.54	0.3847725	0.3882629	0.384297	0
1734652620	0.3848211	-0.002083	-0.54	0.3872917	0.3899434	0.3848211	0
1734566220	0.386904	-0.004054	-1.04	0.3908974	0.391314	0.3868349	0
1734479820	0.3909585	0.00042	0.11	0.3906047	0.3913272	0.3897695	0
1734393420	0.3905385	0.0017992	0.46	0.3878492	0.390625	0.3878492	0
1734307020	0.3887393	0	0.00	0.3887393	0.3887393	0.3887393	0
1734220620	0.3887393	0	0.00	0.3887393	0.3887393	0.3887393	0
1734134220	0.3887393	-0.001251	-0.32	0.3900611	0.3899365	0.3882938	0
1734047820	0.3899903	-0.002562	-0.65	0.3926799	0.39299	0.3898062	0
1733961420	0.3925525	-0.000411	-0.10	0.3929438	0.392778	0.3913069	0
1733875020	0.3929635	0.0010322	0.26	0.3918571	0.3929732	0.3914932	0
1733788620	0.3919313	-0.000547	-0.14	0.3922112	0.3933286	0.3911988	0
1733702220	0.3924785	0.0009546	0.24	0.3922112	0.3924785	0.3915239	0
1733615820	0.3915239	-7.1E-5	-0.02	0.3922112	0.3922112	0.3915239	0
1733529420	0.3915948	-0.000654	-0.17	0.3920701	0.3933772	0.3911143	0
1733443020	0.3922485	0.0015384	0.39	0.3904852	0.3924386	0.390658	0
1733356620	0.3907101	0.0012894	0.33	0.3895297	0.3911471	0.3894052	0
1733270220	0.3894207	0.0002744	0.07	0.3890188	0.3902186	0.3885377	0
1733183820	0.3891463	-0.001655	-0.42	0.3911833	0.3911833	0.38822	0
1733097420	0.3908018	-0.000734	-0.19	0.3908018	0.3908018	0.3908018	0
1733011020	0.3915362	0.0003062	0.08	0.3908018	0.3915362	0.3908018	0

Sterling vs KWD

VanEck Investments

Nam Liong Sky Cosmos (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관