기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Kuwaiti Dinar | GBPKWD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.3852 |
GBPKWD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.3832 | 0.3861 | 0.3792 | 0.00 | 0 | 0.002 | 0.53% |
1개월 | 0.3881 | 0.3907 | 0.3792 | 0.00 | 0 | -0.0028 | -0.73% |
3개월 | 0.3908 | 0.3956 | 0.3792 | 0.00 | 0 | -0.0056 | -1.43% |
6개월 | 0.3751 | 0.3956 | 0.3738 | 0.00 | 0 | 0.0101 | 2.69% |
1년 | 0.3819 | 0.4023 | 0.3729 | 0.00 | 0 | 0.0034 | 0.88% |
3년 | 0.4183 | 0.4282 | 0.3074 | 0.00 | 0 | -0.0331 | -7.91% |
5년 | 0.3934 | 0.4293 | 0.3074 | 0.00 | 0 | -0.0082 | -2.07% |
GBPKWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.3852 | 0.0008 | 0.21% | 0.3852 | 0.3852 | 0.3842 | 0 |
27 4월(4) 2024 | 0.3844 | -0.0006 | -0.15% | 0.3848 | 0.3861 | 0.3836 | 0 |
26 4월(4) 2024 | 0.385 | 0.0013 | 0.35% | 0.3838 | 0.3855 | 0.3837 | 0 |
25 4월(4) 2024 | 0.3837 | 0.0001 | 0.04% | 0.3836 | 0.384 | 0.3828 | 0 |
24 4월(4) 2024 | 0.3835 | 0.0028 | 0.74% | 0.3808 | 0.3838 | 0.3801 | 0 |
23 4월(4) 2024 | 0.3807 | -0.0008 | -0.21% | 0.3811 | 0.3817 | 0.3792 | 0 |
22 4월(4) 2024 | 0.3815 | 0.00 | 0.00% | 0.3815 | 0.3815 | 0.3815 | 0 |
21 4월(4) 2024 | 0.3815 | 0.00 | 0.00% | 0.3815 | 0.3815 | 0.3815 | 0 |
20 4월(4) 2024 | 0.3815 | -0.002 | -0.53% | 0.3843 | 0.3843 | 0.3813 | 0 |
19 4월(4) 2024 | 0.3835 | -0.0002 | -0.06% | 0.3836 | 0.3847 | 0.3834 | 0 |
18 4월(4) 2024 | 0.3837 | 0.0007 | 0.20% | 0.3829 | 0.3844 | 0.3822 | 0 |
17 4월(4) 2024 | 0.383 | -0.0004 | -0.09% | 0.3831 | 0.3842 | 0.3825 | 0 |
16 4월(4) 2024 | 0.3833 | 0.0001 | 0.02% | 0.3833 | 0.3849 | 0.3831 | 0 |
15 4월(4) 2024 | 0.3833 | 0.00 | 0.00% | 0.3833 | 0.3833 | 0.3833 | 0 |
14 4월(4) 2024 | 0.3833 | 0.00 | 0.00% | 0.3833 | 0.3833 | 0.3833 | 0 |
13 4월(4) 2024 | 0.3833 | -0.0031 | -0.80% | 0.3864 | 0.3861 | 0.3828 | 0 |
12 4월(4) 2024 | 0.3864 | 0.0008 | 0.21% | 0.3855 | 0.3868 | 0.3852 | 0 |
11 4월(4) 2024 | 0.3856 | -0.0041 | -1.06% | 0.3897 | 0.3904 | 0.3852 | 0 |
10 4월(4) 2024 | 0.3897 | 0.0005 | 0.14% | 0.3891 | 0.3907 | 0.389 | 0 |
09 4월(4) 2024 | 0.3892 | 0.0008 | 0.21% | 0.3885 | 0.3893 | 0.388 | 0 |
08 4월(4) 2024 | 0.3884 | -0.0004 | -0.11% | 0.3884 | 0.3888 | 0.3884 | 0 |
07 4월(4) 2024 | 0.3888 | 0.0002 | 0.04% | 0.3888 | 0.3888 | 0.3886 | 0 |
06 4월(4) 2024 | 0.3886 | -0.0008 | -0.22% | 0.3896 | 0.3888 | 0.3872 | 0 |
05 4월(4) 2024 | 0.3895 | 0.0003 | 0.07% | 0.3891 | 0.3897 | 0.3891 | 0 |
04 4월(4) 2024 | 0.3892 | 0.0023 | 0.60% | 0.3868 | 0.3893 | 0.3866 | 0 |
03 4월(4) 2024 | 0.3869 | -0.0015 | -0.39% | 0.3879 | 0.3879 | 0.386 | 0 |
02 4월(4) 2024 | 0.3884 | 0.0003 | 0.09% | 0.3886 | 0.3886 | 0.3878 | 0 |
01 4월(4) 2024 | 0.3881 | 0.00 | 0.00% | 0.3881 | 0.3881 | 0.3881 | 0 |
31 3월(3) 2024 | 0.3881 | -0.0002 | -0.05% | 0.3881 | 0.3883 | 0.3881 | 0 |
30 3월(3) 2024 | 0.3883 | -0.0002 | -0.06% | 0.3884 | 0.3884 | 0.3883 | 0 |
29 3월(3) 2024 | 0.3885 | 0.0003 | 0.09% | 0.388 | 0.3892 | 0.3875 | 0 |