Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Pound Sterling vs South Korean Won | GBPKRW | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.801 | -0.05% | 1,702.955 | 18:43:13 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,702.2033 | 1,699.1919 | 1,706.3567 | 1,703.756 |
GBPKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,727.9922 | 1,739.9042 | 1,697.0048 | 0.00 | 0 | -25.04 | -1.45% |
| 1개월 | 1,692.6974 | 1,739.9042 | 1,692.9603 | 0.00 | 0 | 10.26 | 0.61% |
| 3개월 | 1,695.0462 | 1,739.9042 | 1,664.29 | 0.00 | 0 | 7.91 | 0.47% |
| 6개월 | 1,642.5039 | 1,739.9042 | 1,595.2467 | 0.00 | 0 | 60.45 | 3.68% |
| 1년 | 1,654.3399 | 1,739.9042 | 1,592.7606 | 0.00 | 0 | 48.62 | 2.94% |
| 3년 | 1,552.6463 | 1,739.9042 | 1,496.54 | 0.00 | 0 | 150.31 | 9.68% |
| 5년 | 1,481.05 | 1,739.9042 | 1,431.60 | 0.00 | 0 | 221.91 | 14.98% |
GBPKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 4월(4) 2024 | 1,703.756 | 3.49 | 0.21% | 1,701.2315 | 1,711.6375 | 1,697.0048 | 0 |
| 22 4월(4) 2024 | 1,700.2674 | 0.00 | 0.00% | 1,700.2674 | 1,700.2674 | 1,700.2674 | 0 |
| 21 4월(4) 2024 | 1,700.2674 | 0.00 | 0.00% | 1,700.2674 | 1,700.2674 | 1,700.2674 | 0 |
| 20 4월(4) 2024 | 1,700.2674 | -16.93 | -0.99% | 1,718.3983 | 1,720.3649 | 1,699.7408 | 0 |
| 19 4월(4) 2024 | 1,717.1942 | -1.35 | -0.08% | 1,717.4148 | 1,719.2102 | 1,711.1912 | 0 |
| 18 4월(4) 2024 | 1,718.5456 | -10.37 | -0.60% | 1,727.3642 | 1,727.9766 | 1,715.7142 | 0 |
| 17 4월(4) 2024 | 1,728.918 | 0.92 | 0.05% | 1,727.9922 | 1,739.9042 | 1,724.5698 | 0 |
| 16 4월(4) 2024 | 1,728.0008 | 8.15 | 0.47% | 1,720.454 | 1,732.432 | 1,723.2036 | 0 |
| 15 4월(4) 2024 | 1,719.8507 | 0.00 | 0.00% | 1,719.8507 | 1,719.8507 | 1,719.8507 | 0 |
| 14 4월(4) 2024 | 1,719.8507 | 0.00 | 0.00% | 1,719.8507 | 1,719.8507 | 1,719.8507 | 0 |
| 13 4월(4) 2024 | 1,719.8507 | 1.51 | 0.09% | 1,718.0552 | 1,726.9025 | 1,717.4987 | 0 |
| 12 4월(4) 2024 | 1,718.3419 | 8.18 | 0.48% | 1,709.7611 | 1,719.8634 | 1,710.1861 | 0 |
| 11 4월(4) 2024 | 1,710.162 | -2.27 | -0.13% | 1,711.5589 | 1,718.968 | 1,707.0125 | 0 |
| 10 4월(4) 2024 | 1,712.4312 | -2.32 | -0.14% | 1,706.8323 | 1,718.8859 | 1,710.5715 | 0 |
| 09 4월(4) 2024 | 1,714.7522 | 8.72 | 0.51% | 1,705.6536 | 1,715.4485 | 1,708.3496 | 0 |
| 08 4월(4) 2024 | 1,706.0305 | -1.70 | -0.10% | 1,707.735 | 1,707.735 | 1,704.6268 | 0 |
| 07 4월(4) 2024 | 1,707.735 | 0.00 | 0.00% | 1,707.735 | 1,707.735 | 1,707.735 | 0 |
| 06 4월(4) 2024 | 1,707.735 | -1.00 | -0.06% | 1,708.5961 | 1,709.8284 | 1,704.1709 | 0 |
| 05 4월(4) 2024 | 1,708.7357 | 6.48 | 0.38% | 1,701.7771 | 1,710.5396 | 1,702.0268 | 0 |
| 04 4월(4) 2024 | 1,702.2571 | 2.34 | 0.14% | 1,698.0382 | 1,708.0066 | 1,694.4053 | 0 |
| 03 4월(4) 2024 | 1,699.9132 | -1.28 | -0.08% | 1,701.06 | 1,703.4843 | 1,693.9142 | 0 |
| 02 4월(4) 2024 | 1,701.1944 | 0.00 | 0.00% | 1,701.4204 | 1,704.3637 | 1,697.7111 | 0 |
| 01 4월(4) 2024 | 1,701.1966 | 3.94 | 0.23% | 1,697.2563 | 1,701.6051 | 1,696.9202 | 0 |
| 31 3월(3) 2024 | 1,697.2563 | 0.00 | 0.00% | 1,697.2563 | 1,697.2563 | 1,696.9202 | 0 |
| 30 3월(3) 2024 | 1,697.2563 | -7.82 | -0.46% | 1,704.6386 | 1,703.957 | 1,696.2284 | 0 |
| 29 3월(3) 2024 | 1,705.0754 | 1.16 | 0.07% | 1,704.0742 | 1,706.7871 | 1,697.2086 | 0 |
| 28 3월(3) 2024 | 1,703.9174 | 6.56 | 0.39% | 1,697.2308 | 1,708.0632 | 1,699.7249 | 0 |
| 27 3월(3) 2024 | 1,697.3531 | 4.27 | 0.25% | 1,692.6974 | 1,698.8691 | 1,692.9603 | 0 |
| 26 3월(3) 2024 | 1,693.0848 | -0.98 | -0.06% | 1,693.9405 | 1,697.3361 | 1,689.3139 | 0 |
| 25 3월(3) 2024 | 1,694.0685 | -0.32 | -0.02% | 1,694.3934 | 1,695.2432 | 1,693.3539 | 0 |
| 24 3월(3) 2024 | 1,694.3934 | 0.00 | 0.00% | 1,694.3934 | 1,694.3934 | 1,694.3934 | 0 |
