Pound Sterling vs Comoros Franc【GBPKMF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Pound Sterling vs Comoros Franc (GBPKMF)
Pound Sterling vs Comoros Franc (GBPKMF) 과거

Pound Sterling vs Comoros Franc (GBPKMF)

587.08668

0.00

( 0.00% )

변환

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.14361	0.195174251314	585.94307	587.08668	583.20201	0	0	FX
4	-10.76859	-1.80120349194	597.85527	603.82635	583.20201	0	0	FX
12	-7.24825	-1.21955645447	594.33493	603.82635	580.63693	0	0	FX
26	1.00342	0.171207756386	586.08326	603.82635	579.6309	0	0	FX
52	10.75319	1.86579301508	576.33349	603.82635	568.34198	0	0	FX
156	0.00478999999996	0.000815899805725	587.08189	3187.8359	5.5156846	0	0	FX
260	45.62605	8.42647599328	541.46063	27438.97	1.46629	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742428620	587.08668	2.41	0.41	583.20201	587.08668	583.20201	0
1742342220	584.67309	-1.17	-0.20	586.20845	586.20845	584.67309	0
1742255820	585.83902	-0.1	-0.02	587.03927	587.03927	585.83902	0
1742169420	585.94307	0	0.00	585.94307	585.94307	585.94307	0
1742083020	585.94307	0	0.00	585.94307	585.94307	585.94307	0
1741996620	585.94307	0	0.00	585.94307	585.94307	585.94307	0
1741910220	585.94307	0	0.00	585.94307	585.94307	585.94307	0
1741823820	585.94307	0.51	0.09	589.97107	589.97107	585.43397	0
1741737420	585.43397	0	0.00	585.43397	585.43397	585.43397	0
1741651020	585.43397	-1.78	-0.30	587.16886	587.21811	585.43397	0
1741564620	587.21811	0	0.00	587.21811	587.21811	587.21811	0
1741478220	587.21811	0	0.00	587.21811	587.21811	587.21811	0
1741391820	587.21811	-8.5	-1.43	589.21092	595.71779	587.21811	0
1741305420	595.71779	0	0.00	595.71779	595.71779	595.71779	0
1741219020	595.71779	-3.57	-0.60	601.87777	601.87777	595.71779	0
1741132620	599.28806	-4.54	-0.75	599.28806	603.82635	599.28806	0
1741046220	603.82635	6.7	1.12	603.82635	603.82635	597.12374	0
1740959820	597.12374	0	0.00	597.12374	597.12374	597.12374	0
1740873420	597.12374	0	0.00	597.12374	597.12374	597.12374	0
1740787020	597.12374	-0.54	-0.09	595.48486	597.66607	595.48486	0
1740700620	597.66607	0.82	0.14	593.6459	597.66607	593.6459	0
1740614220	596.84641	3.39	0.57	594.48656	596.84641	593.45865	0
1740527820	593.45865	-0.57	-0.10	594.37926	594.37926	593.45865	0
1740441420	594.0259	-0.38	-0.06	593.8407	594.65835	593.8407	0
1740355020	594.40714	0	0.00	594.40714	594.40714	594.40714	0
1740268620	594.40714	0	0.00	594.40714	594.40714	594.40714	0
1740182220	594.40714	0.28	0.05	593.48493	594.40714	593.48493	0
1740095820	594.1233	-0.59	-0.10	597.85527	597.85527	594.1233	0
1740009420	594.71351	0.66	0.11	592.87543	594.71351	592.87543	0
1739923020	594.05254	3.17	0.54	591.12927	594.05254	590.88329	0
1739836620	590.88329	0	0.00	590.88329	590.88329	590.88329	0
1739750220	590.88329	0	0.00	590.88329	590.88329	590.88329	0
1739663820	590.88329	0	0.00	590.88329	590.88329	590.88329	0
1739577420	590.88329	-0.24	-0.04	593.45703	593.45703	590.88329	0
1739491020	591.12774	1.43	0.24	594.91274	594.91274	589.69722	0
1739404620	589.69722	-4.07	-0.69	593.35541	591.67801	588.89143	0
1739318220	593.76475	2.87	0.49	593.76475	593.76475	590.89496	0
1739231820	590.89496	-0.63	-0.11	589.74231	591.52131	589.74231	0
1739145420	591.52131	0	0.00	591.52131	591.52131	591.52131	0
1739059020	591.52131	0	0.00	591.52131	591.52131	591.52131	0
1738972620	591.52131	1.38	0.23	590.64378	591.52131	590.13702	0
1738886220	590.13702	-1.29	-0.22	588.09266	591.42406	588.09266	0
1738799820	591.42406	-6.29	-1.05	595.1056	597.71076	591.42406	0
1738713420	597.71076	3.96	0.67	597.71076	597.71076	593.75309	0
1738627020	593.75309	5.48	0.93	593.75309	593.75309	588.26822	0
1738540620	588.26822	0	0.00	588.26822	588.26822	588.26822	0
1738454220	588.26822	0	0.00	588.26822	588.26822	588.26822	0
1738367820	588.26822	0	0.00	588.26822	588.26822	588.26822	0
1738281420	588.26822	0.37	0.06	588.8073	588.8073	587.88566	0
1738195020	587.89847	1.04	0.18	586.45155	587.89847	586.45155	0
1738108620	586.85956	0.88	0.15	583.76013	586.85956	583.76013	0
1738022220	585.98185	1.07	0.18	585.46281	585.98185	584.90707	0
1737935820	584.90707	0	0.00	584.90707	584.90707	584.90707	0
1737849420	584.90707	0	0.00	584.90707	584.90707	584.90707	0
1737763020	584.90707	0.87	0.15	588.82185	588.82185	584.03545	0
1737676620	584.03545	1.86	0.32	584.73092	584.73092	582.17385	0
1737590220	582.17385	-8.77	-1.48	581.30008	590.94132	581.30008	0
1737503820	590.94132	7.82	1.34	590.94132	590.94132	583.11681	0
1737417420	583.11681	0	0.00	583.11681	583.11681	583.11681	0
1737331020	583.11681	0	0.00	583.11681	583.11681	583.11681	0
1737244620	583.11681	0	0.00	583.11681	583.11681	583.11681	0
1737158220	583.11681	-2.44	-0.42	584.82642	584.71801	582.34043	0
1737071820	585.55719	0.68	0.12	585.55719	585.55719	584.87717	0
1736985420	584.87717	-1.71	-0.29	585.55729	584.87717	583.3008	0
1736899020	586.5886	-0.41	-0.07	586.5886	587.00298	586.5886	0
1736812620	587.00298	-1.46	-0.25	580.63693	588.467	580.63693	0
1736726220	588.467	0	0.00	588.467	588.467	588.467	0
1736639820	588.467	0	0.00	588.467	588.467	588.467	0
1736553420	588.467	0	0.00	588.467	588.467	588.467	0
1736467020	588.467	2.59	0.44	590.20201	590.20201	588.04693	0
1736380620	585.87726	-8.11	-1.37	585.87726	593.98758	585.87726	0
1736294220	593.98758	-5.76	-0.96	592.77158	599.74981	592.77158	0
1736207820	599.74981	5.41	0.91	599.74981	599.74981	599.74981	0
1736121420	594.33493	0	0.00	594.33493	594.33493	594.33493	0
1736035020	594.33493	0	0.00	594.33493	594.33493	594.33493	0
1735948620	594.33493	0	0.00	594.33493	594.33493	594.33493	0
1735862220	594.33493	0	0.00	594.33493	594.33493	594.33493	0
1735775820	594.33493	0	0.00	594.33493	594.33493	594.33493	0
1735689420	594.33493	0	0.00	594.33493	594.33493	594.33493	0
1735603020	594.33493	0	0.00	594.33493	594.33493	594.33493	0
1735516620	594.33493	0	0.00	594.33493	594.33493	594.33493	0
1735430220	594.33493	0	0.00	594.33493	594.33493	594.33493	0
1735343820	594.33493	0	0.00	594.33493	594.33493	594.33493	0
1735257420	594.33493	0	0.00	594.33493	594.33493	594.33493	0
1735171020	594.33493	0	0.00	594.33493	594.33493	594.33493	0
1735084620	594.33493	0	0.00	594.33493	594.33493	594.33493	0
1734998220	594.33493	0	0.00	594.33493	594.33493	594.33493	0
1734911820	594.33493	0	0.00	594.33493	594.33493	594.33493	0
1734825420	594.33493	0	0.00	594.33493	594.33493	594.33493	0
1734739020	594.33493	0	0.00	594.33493	594.33493	594.33493	0

Sterling vs KMF

Triton Minerals

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관