기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Comoros Franc | GBPKMF | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
576.94481 | 576.94481 | 576.94481 |
GBPKMF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 574.68941 | 576.94481 | 570.92292 | 0.00 | 0 | 2.26 | 0.39% |
1개월 | 575.80513 | 577.6947 | 568.34198 | 0.00 | 0 | 1.14 | 0.20% |
3개월 | 574.28607 | 579.16175 | 337.2816 | 0.00 | 0 | 2.66 | 0.46% |
6개월 | 565.1011 | 583.0806 | 332.46109 | 0.00 | 0 | 11.84 | 2.10% |
1년 | 560.63615 | 583.0806 | 332.46109 | 0.00 | 0 | 16.31 | 2.91% |
3년 | 563.32952 | 3,187.8359 | 5.51568 | 0.00 | 0 | 13.62 | 2.42% |
5년 | 569.51 | 27,874.975 | 1.46629 | 0.00 | 0 | 7.43 | 1.31% |
GBPKMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 576.9448 | 2.64 | 0.46% | 575.96962 | 576.9448 | 574.30445 | 0 |
28 4월(4) 2024 | 574.30445 | 0.00 | 0.00% | 574.30445 | 574.30445 | 574.30445 | 0 |
27 4월(4) 2024 | 574.30445 | 0.00 | 0.00% | 574.30445 | 574.30445 | 574.30445 | 0 |
27 4월(4) 2024 | 574.30445 | 0.00 | 0.00% | 574.30445 | 574.30445 | 574.30445 | 0 |
26 4월(4) 2024 | 574.30445 | 0.99 | 0.17% | 575.17205 | 575.37075 | 573.31739 | 0 |
25 4월(4) 2024 | 573.31739 | -1.37 | -0.24% | 574.22969 | 574.6894 | 573.31739 | 0 |
24 4월(4) 2024 | 574.6894 | 3.77 | 0.66% | 574.6894 | 574.6894 | 570.92292 | 0 |
23 4월(4) 2024 | 570.92292 | -1.95 | -0.34% | 571.10492 | 572.86958 | 570.92292 | 0 |
22 4월(4) 2024 | 572.86958 | 0.00 | 0.00% | 572.86958 | 572.86958 | 572.86958 | 0 |
21 4월(4) 2024 | 572.86958 | 0.00 | 0.00% | 572.86958 | 572.86958 | 572.86958 | 0 |
20 4월(4) 2024 | 572.86958 | -2.65 | -0.46% | 574.13284 | 575.51629 | 572.86958 | 0 |
19 4월(4) 2024 | 575.51629 | -0.81 | -0.14% | 577.6947 | 577.6947 | 575.51629 | 0 |
18 4월(4) 2024 | 576.323 | 0.00 | 0.00% | 576.323 | 576.323 | 576.323 | 0 |
17 4월(4) 2024 | 576.323 | -1.03 | -0.18% | 575.88791 | 577.35006 | 575.88791 | 0 |
16 4월(4) 2024 | 577.35006 | 1.29 | 0.22% | 577.35006 | 577.35006 | 576.05665 | 0 |
15 4월(4) 2024 | 576.05665 | 0.00 | 0.00% | 576.05665 | 576.05665 | 576.05665 | 0 |
14 4월(4) 2024 | 576.05665 | 0.00 | 0.00% | 576.05665 | 576.05665 | 576.05665 | 0 |
13 4월(4) 2024 | 576.05665 | 7.71 | 1.36% | 576.05665 | 576.05665 | 568.34198 | 0 |
12 4월(4) 2024 | 568.34198 | 0.00 | 0.00% | 568.34198 | 568.34198 | 568.34198 | 0 |
11 4월(4) 2024 | 568.34198 | -6.45 | -1.12% | 568.34198 | 574.79092 | 568.34198 | 0 |
10 4월(4) 2024 | 574.79092 | 0.61 | 0.11% | 574.71919 | 574.79092 | 574.1772 | 0 |
09 4월(4) 2024 | 574.1772 | 0.52 | 0.09% | 574.52728 | 574.62025 | 573.66189 | 0 |
08 4월(4) 2024 | 573.66189 | 0.00 | 0.00% | 573.66189 | 573.66189 | 573.66189 | 0 |
07 4월(4) 2024 | 573.66189 | 0.00 | 0.00% | 573.66189 | 573.66189 | 573.66189 | 0 |
06 4월(4) 2024 | 573.66189 | -2.60 | -0.45% | 574.23641 | 574.29957 | 573.66189 | 0 |
05 4월(4) 2024 | 576.26237 | 1.19 | 0.21% | 576.26237 | 576.26237 | 575.07401 | 0 |
04 4월(4) 2024 | 575.07401 | -0.73 | -0.13% | 576.84083 | 576.84083 | 575.07401 | 0 |
03 4월(4) 2024 | 575.80513 | 0.43 | 0.08% | 575.80513 | 575.80513 | 575.37168 | 0 |
02 4월(4) 2024 | 575.37168 | -0.58 | -0.10% | 573.85913 | 575.95223 | 573.85913 | 0 |
01 4월(4) 2024 | 575.95223 | 0.00 | 0.00% | 575.95223 | 575.95223 | 575.95223 | 0 |
31 3월(3) 2024 | 575.95223 | 0.00 | 0.00% | 575.95223 | 575.95223 | 575.95223 | 0 |