Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Pound Sterling vs Cambodian Riel | GBPKHR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 4.35 | 0.09% | 5,089.8291 | 20:19:04 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 5,092.46 | 5,089.8291 | 5,092.7278 | 5,085.4775 |
GBPKHR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 5,025.3182 | 5,093.5016 | 5,008.9693 | 0.00 | 0 | 64.51 | 1.28% |
| 1개월 | 5,105.9893 | 5,130.0333 | 5,008.9693 | 0.00 | 0 | -16.16 | -0.32% |
| 3개월 | 5,205.0353 | 5,209.9734 | 5,008.9693 | 0.00 | 0 | -115.21 | -2.21% |
| 6개월 | 5,015.7927 | 5,250.2853 | 5,007.5394 | 0.00 | 0 | 74.04 | 1.48% |
| 1년 | 5,157.9331 | 5,413.779 | 4,978.4359 | 0.00 | 0 | -68.10 | -1.32% |
| 3년 | 5,662.7947 | 5,793.8922 | 4,132.8835 | 0.00 | 0 | -572.97 | -10.12% |
| 5년 | 5,219.60 | 5,793.8922 | 0.0137 | 0.00 | 0 | -129.77 | -2.49% |
GBPKHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 5,082.8084 | 0.00 | 0.00% | 5,082.8084 | 5,082.8084 | 5,082.8084 | 0 |
| 28 4월(4) 2024 | 5,082.8084 | -2.67 | -0.05% | 5,082.8084 | 5,085.4775 | 5,082.8084 | 0 |
| 27 4월(4) 2024 | 5,085.4775 | 6.77 | 0.13% | 5,075.2427 | 5,085.4775 | 5,075.2427 | 0 |
| 26 4월(4) 2024 | 5,078.7059 | 26.48 | 0.52% | 5,054.2567 | 5,078.7059 | 5,054.2567 | 0 |
| 25 4월(4) 2024 | 5,052.2272 | 31.11 | 0.62% | 5,034.3142 | 5,052.2272 | 5,034.3142 | 0 |
| 24 4월(4) 2024 | 5,021.1146 | 12.15 | 0.24% | 5,016.6623 | 5,021.1146 | 5,016.6623 | 0 |
| 23 4월(4) 2024 | 5,008.9693 | -43.87 | -0.87% | 5,025.3182 | 5,025.3182 | 5,008.9693 | 0 |
| 22 4월(4) 2024 | 5,052.8405 | 0.00 | 0.00% | 5,052.8405 | 5,052.8405 | 5,052.8405 | 0 |
| 21 4월(4) 2024 | 5,052.8405 | 0.00 | 0.00% | 5,052.8405 | 5,052.8405 | 5,052.8405 | 0 |
| 20 4월(4) 2024 | 5,052.8405 | 8.72 | 0.17% | 5,041.6732 | 5,052.8405 | 5,041.6732 | 0 |
| 19 4월(4) 2024 | 5,044.1184 | 21.94 | 0.44% | 5,022.1755 | 5,044.1184 | 5,022.1755 | 0 |
| 18 4월(4) 2024 | 5,022.1755 | -9.74 | -0.19% | 5,028.0244 | 5,036.6069 | 5,022.1755 | 0 |
| 17 4월(4) 2024 | 5,031.9105 | -17.59 | -0.35% | 5,048.4345 | 5,048.4345 | 5,031.9105 | 0 |
| 16 4월(4) 2024 | 5,049.4991 | 10.00 | 0.20% | 5,036.758 | 5,049.4991 | 5,036.6991 | 0 |
| 15 4월(4) 2024 | 5,039.499 | 0.00 | 0.00% | 5,039.499 | 5,039.499 | 5,039.499 | 0 |
| 14 4월(4) 2024 | 5,039.499 | 0.00 | 0.00% | 5,039.499 | 5,039.499 | 5,039.499 | 0 |
| 13 4월(4) 2024 | 5,039.499 | -25.05 | -0.49% | 5,074.3594 | 5,074.3594 | 5,039.499 | 0 |
| 12 4월(4) 2024 | 5,064.5481 | -65.49 | -1.28% | 5,122.3397 | 5,122.3397 | 5,064.5481 | 0 |
| 11 4월(4) 2024 | 5,130.0333 | 4.28 | 0.08% | 5,127.2771 | 5,130.0333 | 5,127.2771 | 0 |
| 10 4월(4) 2024 | 5,125.7512 | 23.78 | 0.47% | 5,101.3749 | 5,125.7512 | 5,101.3749 | 0 |
| 09 4월(4) 2024 | 5,101.9694 | 3.39 | 0.07% | 5,100.3583 | 5,105.837 | 5,100.3583 | 0 |
| 08 4월(4) 2024 | 5,098.5759 | -5.86 | -0.11% | 5,098.5759 | 5,104.4327 | 5,098.5759 | 0 |
| 07 4월(4) 2024 | 5,104.4327 | 6.30 | 0.12% | 5,104.4327 | 5,104.4327 | 5,098.1305 | 0 |
| 06 4월(4) 2024 | 5,098.1305 | -15.07 | -0.29% | 5,117.2583 | 5,117.2583 | 5,098.1305 | 0 |
| 05 4월(4) 2024 | 5,113.2025 | 32.42 | 0.64% | 5,081.0173 | 5,113.2025 | 5,081.0173 | 0 |
| 04 4월(4) 2024 | 5,080.7802 | 4.94 | 0.10% | 5,067.0449 | 5,080.7802 | 5,067.0449 | 0 |
| 03 4월(4) 2024 | 5,075.8452 | -30.14 | -0.59% | 5,074.7176 | 5,105.9893 | 5,074.7176 | 0 |
| 02 4월(4) 2024 | 5,105.9893 | 6.90 | 0.14% | 5,105.9893 | 5,105.9893 | 5,105.9893 | 0 |
| 01 4월(4) 2024 | 5,099.0938 | 0.00 | 0.00% | 5,099.0938 | 5,099.0938 | 5,099.0938 | 0 |
| 31 3월(3) 2024 | 5,099.0938 | -2.39 | -0.05% | 5,099.0938 | 5,101.4797 | 5,099.0938 | 0 |
| 30 3월(3) 2024 | 5,101.4797 | 1.59 | 0.03% | 5,106.3979 | 5,105.6802 | 5,100.0351 | 0 |
